Cap Mercato $4.02T -0.03%
Volume 24o $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ardor ARDR

Prezzo storico di Ardor (ARDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.068352 $0.066561 $0.06836 $0.066561 $3,569,680 $68,247,625
Oct-23 2025 $0.066913 $0.065932 $0.067433 $0.066268 $4,149,164 $66,811,139
Oct-22 2025 $0.06535 $0.064881 $0.067506 $0.067506 $4,371,954 $65,250,548
Oct-21 2025 $0.067215 $0.066775 $0.070602 $0.068217 $5,055,568 $67,112,655
Oct-20 2025 $0.068329 $0.067309 $0.069532 $0.067594 $4,376,801 $68,224,860
Oct-19 2025 $0.06868 $0.066802 $0.068907 $0.067852 $4,513,499 $68,575,142
Oct-18 2025 $0.067687 $0.066645 $0.069015 $0.066645 $3,790,446 $67,583,859
Oct-17 2025 $0.066641 $0.065207 $0.06962 $0.06931 $6,511,884 $66,539,323
Oct-16 2025 $0.069378 $0.069195 $0.071537 $0.070973 $5,293,371 $69,271,714
Oct-15 2025 $0.07112 $0.070536 $0.074335 $0.073519 $5,133,080 $71,010,985
Oct-14 2025 $0.074182 $0.070122 $0.075962 $0.075962 $5,617,737 $74,068,434
Oct-13 2025 $0.076085 $0.071345 $0.076085 $0.071704 $6,510,886 $75,969,272
Oct-12 2025 $0.072106 $0.066363 $0.07242 $0.06736 $5,351,225 $71,995,681
Oct-11 2025 $0.067544 $0.066169 $0.072091 $0.070748 $10,579,939 $67,440,652
Oct-10 2025 $0.070856 $0.070856 $0.082141 $0.081196 $9,659,036 $70,747,564

Analisi storica e di mercato del prezzo di Ardor (ARDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3313 giorni, dal giorno 29-09-2016.