Cap Mercato $2.30T
1.96%
Volume 24o $134.78B
-0.81%
BTC % 52.55%
0.68%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Arcade (ARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| May-02 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| May-01 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-30 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-29 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-28 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-27 2022 | $0.00229354 | $0.00225929 | $0.00236595 | $0.00236595 | - | - |
| Apr-26 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
| Apr-25 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
| Apr-24 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
| Apr-23 2022 | $0.00236595 | $0.00234228 | $0.00240345 | $0.00238974 | - | - |
| Apr-22 2022 | $0.00238974 | $0.00238235 | $0.00243666 | $0.00240023 | - | - |
| Apr-21 2022 | $0.00240023 | $0.00237466 | $0.0025139 | $0.00246737 | $198 | - |
| Apr-20 2022 | $0.00246737 | $0.00243993 | $0.0025043 | $0.0024651 | $171 | - |
| Apr-19 2022 | $0.0024651 | $0.00244671 | $0.00249873 | $0.00244992 | - | - |