Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aquarius Loan (ARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039652 | $0.00039652 | $0.00041646 | $0.00041646 | - | - |
| Aug-19 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
| Aug-18 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
| Aug-17 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
| Aug-16 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
| Aug-15 2025 | $0.00041646 | $0.00041646 | $0.00043209 | $0.00043209 | - | - |
| Aug-14 2025 | $0.00043209 | $0.00043209 | $0.00043209 | $0.00043209 | - | - |
| Aug-13 2025 | $0.00043209 | $0.00043209 | $0.00043209 | $0.00043209 | - | - |
| Aug-12 2025 | $0.00043209 | $0.00042063 | $0.00043209 | $0.00042063 | - | - |
| Aug-11 2025 | $0.00042063 | $0.00041841 | $0.0004411 | $0.0004411 | - | - |
| Aug-10 2025 | $0.0004411 | $0.0004411 | $0.00044726 | $0.00044726 | - | - |
| Aug-09 2025 | $0.00044726 | $0.00040581 | $0.00044726 | $0.00040581 | - | - |
| Aug-08 2025 | $0.00040581 | $0.00040581 | $0.00040581 | $0.00040581 | - | - |
| Aug-07 2025 | $0.00040581 | $0.00040581 | $0.00040581 | $0.00040581 | - | - |
| Aug-06 2025 | $0.00040581 | $0.00039318 | $0.00040581 | $0.00039318 | - | - |