Cap Mercato $4.25T
2.21%
Volume 24o $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aquarius Loan (ARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038629 | $0.00038629 | $0.00038629 | $0.00038629 | - | - |
| Sep-09 2025 | $0.00038629 | $0.00036111 | $0.00038629 | $0.00036111 | - | - |
| Sep-08 2025 | $0.00036111 | $0.00036111 | $0.00036111 | $0.00036111 | - | - |
| Sep-07 2025 | $0.00036111 | $0.00036111 | $0.00036111 | $0.00036111 | - | - |
| Sep-06 2025 | $0.00036111 | $0.00036111 | $0.00037171 | $0.00037171 | - | - |
| Sep-05 2025 | $0.00037171 | $0.00037171 | $0.00037171 | $0.00037171 | - | - |
| Sep-04 2025 | $0.00037171 | $0.00037171 | $0.00038766 | $0.00038766 | - | - |
| Sep-03 2025 | $0.00038766 | $0.00038766 | $0.00038766 | $0.00038766 | - | - |
| Sep-02 2025 | $0.00038766 | $0.00038766 | $0.00038766 | $0.00038766 | - | - |
| Sep-01 2025 | $0.00038766 | $0.00038766 | $0.00038766 | $0.00038766 | - | - |
| Aug-31 2025 | $0.00038766 | $0.00038766 | $0.00038911 | $0.00038911 | - | - |
| Aug-30 2025 | $0.00038911 | $0.00038911 | $0.00038911 | $0.00038911 | - | - |
| Aug-29 2025 | $0.00038911 | $0.00038911 | $0.00038911 | $0.00038911 | - | - |
| Aug-28 2025 | $0.00038911 | $0.00038911 | $0.00038911 | $0.00038911 | - | - |
| Aug-27 2025 | $0.00038911 | $0.00038911 | $0.00038911 | $0.00038911 | - | - |