Cap Mercato $2.22T
2.56%
Volume 24o $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Aquarius Loan (ARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00162289 | $0.00160839 | $0.00163152 | $0.00162377 | $143,485 | - |
| Sep-16 2024 | $0.00162464 | $0.00158291 | $0.0016535 | $0.00161419 | $234,697 | - |
| Sep-15 2024 | $0.0016166 | $0.00161469 | $0.00162108 | $0.00161731 | $35,906 | - |
| Sep-14 2024 | $0.00161875 | $0.00160102 | $0.00162245 | $0.00161639 | $51,132 | - |
| Sep-13 2024 | $0.00161757 | $0.00159911 | $0.00161757 | $0.00160449 | $232,935 | - |
| Sep-12 2024 | $0.0016123 | $0.00160627 | $0.00164539 | $0.00163877 | $203,901 | - |
| Sep-11 2024 | $0.0016388 | $0.00163205 | $0.00164689 | $0.00164035 | $187,385 | - |
| Sep-10 2024 | $0.00164006 | $0.00160644 | $0.00164496 | $0.00162267 | $80,244 | - |
| Sep-09 2024 | $0.00163437 | $0.00160192 | $0.00163437 | $0.00160243 | $149,944 | - |
| Sep-08 2024 | $0.00159695 | $0.00158071 | $0.00163359 | $0.0016105 | $79,759 | - |
| Sep-07 2024 | $0.00161311 | $0.00159358 | $0.00162458 | $0.00160925 | $138,361 | - |
| Sep-06 2024 | $0.00160856 | $0.00160856 | $0.00169454 | $0.00168749 | $197,288 | - |
| Sep-05 2024 | $0.00169032 | $0.00167545 | $0.00172841 | $0.00170611 | $280,709 | - |
| Sep-04 2024 | $0.00171571 | $0.00165237 | $0.00174477 | $0.00174477 | $374,298 | - |
| Sep-03 2024 | $0.00175177 | $0.00174708 | $0.00178584 | $0.00175798 | $431,715 | - |