Cap Mercato €2.30T
-1.15%
Volume 24o €130.34B
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €1,837,375,577,003 | €1,837,177,552,258 | €1,837,983,153,828 | €1,837,547,698,198 | - | - |
Jul-17 2024 | €1,837,582,290,552 | €1,837,582,290,552 | €1,838,721,076,967 | €1,838,636,662,950 | - | - |
Jul-16 2024 | €1,839,861,079,743 | €1,837,960,648,226 | €1,839,861,079,743 | €1,838,333,402,527 | - | - |
Jul-15 2024 | €1,838,615,255,082 | €1,838,117,270,437 | €1,839,420,728,425 | €1,838,240,042,242 | - | - |
Jul-14 2024 | €1,837,948,000,020 | €1,837,898,853,097 | €1,838,509,369,607 | €1,838,108,879,156 | - | - |
Jul-13 2024 | €1,838,298,369,585 | €1,837,665,351,864 | €1,838,323,166,091 | €1,837,770,915,751 | - | - |
Jul-12 2024 | €1,837,755,653,561 | €1,837,446,763,982 | €1,838,776,877,600 | €1,837,552,454,858 | - | - |
Jul-11 2024 | €1,837,591,534,470 | €1,837,213,478,769 | €1,838,035,171,734 | €1,837,524,482,866 | - | - |
Jul-10 2024 | €1,837,103,550,218 | €1,837,079,919,868 | €1,838,118,951,359 | €1,837,610,982,333 | - | - |
Jul-09 2024 | €1,837,566,419,144 | €1,837,255,323,870 | €1,838,616,628,639 | €1,837,403,562,753 | - | - |
Jul-08 2024 | €1,837,535,017,828 | €1,836,895,753,627 | €1,838,989,963,098 | €1,837,363,830,828 | - | - |
Jul-07 2024 | €1,837,244,289,888 | €1,836,861,123,613 | €1,838,697,523,925 | €1,837,738,985,592 | - | - |
Jul-06 2024 | €1,837,744,048,334 | €1,837,520,981,615 | €1,837,770,597,656 | €1,837,626,984,473 | - | - |
Jul-05 2024 | €1,837,438,236,986 | €1,836,718,802,759 | €1,838,210,175,216 | €1,837,174,466,360 | - | - |
Jul-04 2024 | €1,836,542,530,676 | €1,835,488,014,896 | €1,837,330,622,417 | €1,835,488,014,896 | - | - |
Analisi storica e di mercato del prezzo di AppleSwap (APPLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 881 giorni, dal giorno 19-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91875 EUR.