Cap Mercato R$13.66T
-0.5%
Volume 24o R$700.48B
-34.65%
BTC % 50.7%
-0.29%
ETH % 17.01%
-0.47%
Monete
27.769
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-19 2024 | R$10,827,910,806,908 | R$10,825,315,360,259 | R$10,831,029,125,029 | R$10,830,644,588,568 | - | - |
Jun-18 2024 | R$10,827,541,096,878 | R$10,825,540,602,953 | R$10,833,257,964,094 | R$10,829,516,751,218 | - | - |
Jun-17 2024 | R$10,828,315,643,484 | R$10,822,649,679,779 | R$10,828,489,530,382 | R$10,825,964,374,406 | - | - |
Jun-16 2024 | R$10,827,836,036,477 | R$10,822,103,578,514 | R$10,827,836,036,477 | R$10,825,685,005,374 | - | - |
Jun-15 2024 | R$10,825,626,483,815 | R$10,824,412,880,827 | R$10,827,953,240,364 | R$10,827,953,240,364 | - | - |
Jun-14 2024 | R$10,825,894,782,435 | R$10,821,998,539,613 | R$10,831,059,613,691 | R$10,828,449,518,393 | - | - |
Jun-13 2024 | R$10,826,585,505,268 | R$10,826,585,505,268 | R$10,833,705,907,622 | R$10,828,580,594,004 | - | - |
Jun-12 2024 | R$10,830,532,627,386 | R$10,827,188,082,691 | R$10,834,239,005,872 | R$10,831,620,572,907 | - | - |
Jun-11 2024 | R$10,831,647,264,211 | R$10,821,851,780,832 | R$10,831,647,264,211 | R$10,827,412,707,846 | - | - |
Jun-10 2024 | R$10,827,202,499,769 | R$10,827,202,499,769 | R$10,831,517,427,602 | R$10,831,517,427,602 | - | - |
Jun-09 2024 | R$10,831,080,473,366 | R$10,830,000,927,233 | R$10,833,675,954,537 | R$10,830,884,034,396 | - | - |
Jun-08 2024 | R$10,830,830,043,262 | R$10,826,769,062,808 | R$10,831,617,737,073 | R$10,827,033,434,996 | - | - |
Jun-07 2024 | R$10,829,809,975,776 | R$10,823,186,894,243 | R$10,832,174,402,424 | R$10,826,729,905,772 | - | - |
Jun-06 2024 | R$10,831,613,793,770 | R$10,828,464,100,101 | R$10,834,061,656,482 | R$10,831,688,784,410 | - | - |
Jun-05 2024 | R$10,833,590,618,421 | R$10,829,294,267,554 | R$10,834,622,167,529 | R$10,833,829,271,228 | - | - |
Analisi storica e di mercato del prezzo di AppleSwap (APPLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 852 giorni, dal giorno 19-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.416 BRL.