Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apollo Global Management Tokenized Stock (Ondo) (APOon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $143.87 | $141.79 | $144.69 | $143.84 | $81 | $881,308 |
| Jan-13 2026 | $143.85 | $140.63 | $147.57 | $147.57 | $86 | $881,168 |
| Jan-12 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-11 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-10 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-09 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-08 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-07 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-06 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-05 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-04 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-03 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-02 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-01 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Dec-31 2025 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |