Cap Mercato $4.22T
1.81%
Volume 24o $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apin Pulse (APC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000037267 | $0.0000037267 | $0.0000038257 | $0.0000037757 | - | - |
| Sep-08 2025 | $0.0000037757 | $0.0000034822 | $0.0000037757 | $0.0000034822 | - | - |
| Sep-07 2025 | $0.0000034822 | $0.0000034822 | $0.0000034822 | $0.0000034822 | - | - |
| Sep-06 2025 | $0.0000034822 | $0.0000034372 | $0.0000034822 | $0.0000034372 | - | - |
| Sep-05 2025 | $0.0000034372 | $0.0000034372 | $0.0000035077 | $0.0000035077 | - | - |
| Sep-04 2025 | $0.0000035077 | $0.0000035077 | $0.0000036596 | $0.0000036596 | - | - |
| Sep-03 2025 | $0.0000036596 | $0.0000035078 | $0.0000036596 | $0.0000035078 | - | - |
| Sep-02 2025 | $0.0000035078 | $0.0000035078 | $0.0000037998 | $0.0000037831 | - | - |
| Sep-01 2025 | $0.0000037831 | $0.0000037831 | $0.0000039828 | $0.0000039828 | - | - |
| Aug-31 2025 | $0.0000039828 | $0.0000037988 | $0.0000039828 | $0.0000037988 | - | - |
| Aug-30 2025 | $0.0000037988 | $0.0000037004 | $0.000003824 | $0.0000037004 | - | - |
| Aug-29 2025 | $0.0000037004 | $0.0000037004 | $0.0000038778 | $0.0000038778 | - | - |
| Aug-28 2025 | $0.0000038778 | $0.0000038778 | $0.0000040715 | $0.0000040715 | - | - |
| Aug-27 2025 | $0.0000040715 | $0.0000039649 | $0.0000040715 | $0.0000039698 | - | - |
| Aug-26 2025 | $0.0000039698 | $0.0000039698 | $0.0000044414 | $0.0000044414 | - | - |