Cap Mercato $2.23T
1.67%
Volume 24o $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Monete
28.491
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Apin Pulse (APC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000060452 | $0.0000059113 | $0.0000060452 | $0.0000059113 | $0 | - |
| Aug-15 2024 | $0.0000059113 | $0.0000059113 | $0.0000061942 | $0.000006166 | $2 | - |
| Aug-14 2024 | $0.000006166 | $0.000006142 | $0.0000062515 | $0.000006142 | $2 | - |
| Aug-13 2024 | $0.000006142 | $0.0000057647 | $0.0000061459 | $0.0000057647 | $198 | - |
| Aug-12 2024 | $0.0000057647 | $0.0000056104 | $0.0000059551 | $0.0000059551 | $1 | - |
| Aug-11 2024 | $0.0000059551 | $0.0000059293 | $0.000006043 | $0.0000059293 | $0 | - |
| Aug-10 2024 | $0.0000059293 | $0.0000057577 | $0.0000059293 | $0.0000057577 | $5 | - |
| Aug-09 2024 | $0.0000057577 | $0.0000057577 | $0.0000062582 | $0.0000061819 | $1 | - |
| Aug-08 2024 | $0.0000061502 | $0.0000057382 | $0.0000061502 | $0.0000057394 | $2 | - |
| Aug-07 2024 | $0.0000057394 | $0.0000057394 | $0.0000067515 | $0.0000066452 | $839 | - |
| Aug-06 2024 | $0.0000066452 | $0.000006344 | $0.0000067978 | $0.000006344 | $8 | - |
| Aug-05 2024 | $0.0000063442 | $0.0000059816 | $0.0000067562 | $0.0000067562 | $267 | - |
| Aug-04 2024 | $0.0000066827 | $0.0000066549 | $0.0000070975 | $0.0000069042 | $1 | - |
| Aug-03 2024 | $0.0000069042 | $0.0000069042 | $0.0000070765 | $0.0000070765 | $1 | - |
| Aug-02 2024 | $0.0000070765 | $0.0000070765 | $0.0000076289 | $0.0000075247 | $1,408 | - |