Cap Mercato $2.21T
-1.67%
Volume 24o $104.36B
26.7%
BTC % 52.29%
-0.68%
ETH % 14.08%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000061332 | $0.0000061332 | $0.0000061332 | $0.0000061332 | - | - |
Aug-17 2024 | $0.0000061332 | $0.0000060452 | $0.0000061332 | $0.0000060452 | - | - |
Aug-16 2024 | $0.0000060452 | $0.0000059113 | $0.0000060452 | $0.0000059113 | $0 | - |
Aug-15 2024 | $0.0000059113 | $0.0000059113 | $0.0000061942 | $0.000006166 | $2 | - |
Aug-14 2024 | $0.000006166 | $0.000006142 | $0.0000062515 | $0.000006142 | $2 | - |
Aug-13 2024 | $0.000006142 | $0.0000057647 | $0.0000061459 | $0.0000057647 | $198 | - |
Aug-12 2024 | $0.0000057647 | $0.0000056104 | $0.0000059551 | $0.0000059551 | $1 | - |
Aug-11 2024 | $0.0000059551 | $0.0000059293 | $0.000006043 | $0.0000059293 | $0 | - |
Aug-10 2024 | $0.0000059293 | $0.0000057577 | $0.0000059293 | $0.0000057577 | $5 | - |
Aug-09 2024 | $0.0000057577 | $0.0000057577 | $0.0000062582 | $0.0000061819 | $1 | - |
Aug-08 2024 | $0.0000061502 | $0.0000057382 | $0.0000061502 | $0.0000057394 | $2 | - |
Aug-07 2024 | $0.0000057394 | $0.0000057394 | $0.0000067515 | $0.0000066452 | $839 | - |
Aug-06 2024 | $0.0000066452 | $0.000006344 | $0.0000067978 | $0.000006344 | $8 | - |
Aug-05 2024 | $0.0000063442 | $0.0000059816 | $0.0000067562 | $0.0000067562 | $267 | - |
Aug-04 2024 | $0.0000066827 | $0.0000066549 | $0.0000070975 | $0.0000069042 | $1 | - |