Cap Mercato $2.50T
0.12%
Volume 24o $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Apin Pulse (APC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000063514 | $0.0000063333 | $0.0000068269 | $0.0000068269 | $2 | - |
| Oct-18 2024 | $0.0000068269 | $0.0000068179 | $0.0000068269 | $0.0000068179 | $0 | - |
| Oct-17 2024 | $0.0000068179 | $0.0000067131 | $0.0000069234 | $0.0000069234 | $1 | - |
| Oct-16 2024 | $0.0000068591 | $0.0000065174 | $0.000006921 | $0.0000065174 | $1 | - |
| Oct-15 2024 | $0.0000065176 | $0.000006485 | $0.000006557 | $0.000006485 | $264 | - |
| Oct-14 2024 | $0.000006485 | $0.0000063217 | $0.0000064851 | $0.0000063218 | $0 | - |
| Oct-13 2024 | $0.0000063218 | $0.0000063218 | $0.0000074105 | $0.0000073597 | $2,688 | - |
| Oct-12 2024 | $0.0000073597 | $0.0000073597 | $0.0000074615 | $0.0000074615 | $1 | - |
| Oct-11 2024 | $0.0000074615 | $0.000006769 | $0.0000074917 | $0.0000067762 | $104 | - |
| Oct-10 2024 | $0.0000067762 | $0.0000067747 | $0.0000073026 | $0.0000073026 | $2 | - |
| Oct-09 2024 | $0.0000073026 | $0.0000073026 | $0.0000075684 | $0.0000074828 | $741 | - |
| Oct-08 2024 | $0.0000074828 | $0.0000074828 | $0.000008147 | $0.000008147 | $125 | - |
| Oct-07 2024 | $0.000008147 | $0.0000080422 | $0.0000082103 | $0.0000082103 | $109 | - |
| Oct-06 2024 | $0.0000082103 | $0.0000080304 | $0.0000082718 | $0.0000081797 | $109 | - |
| Oct-05 2024 | $0.0000081797 | $0.0000080336 | $0.0000081797 | $0.0000080467 | $76 | - |