Cap Mercato $3.50T
0.84%
Volume 24o $133.59B
-47.21%
BTC % 61.02%
-0.54%
ETH % 8.42%
0.11%
Monete
32.260
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di ApeHaven (APES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-15 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-14 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-13 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-12 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-11 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-10 2022 | $0.00004305 | $0.00004279 | $0.00004375 | $0.00004374 | - | - |
| Aug-09 2022 | $0.00004375 | $0.00004308 | $0.00004586 | $0.00004557 | - | - |
| Aug-08 2022 | $0.00004557 | $0.00004358 | $0.00004642 | $0.00004358 | - | - |
| Aug-07 2022 | $0.00004358 | $0.00004298 | $0.00004426 | $0.00004353 | - | - |
| Aug-06 2022 | $0.00004354 | $0.0000435 | $0.00004475 | $0.00004443 | - | - |
| Aug-05 2022 | $0.00004443 | $0.00004128 | $0.00004443 | $0.00004128 | - | - |
| Aug-04 2022 | $0.00004128 | $0.00004077 | $0.00004256 | $0.00004154 | - | - |
| Aug-03 2022 | $0.00004154 | $0.00004095 | $0.00004305 | $0.00004207 | - | - |
| Aug-02 2022 | $0.00004207 | $0.00004026 | $0.00004293 | $0.00004194 | - | - |