Cap Mercato $3.30T
-2.78%
Volume 24o $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Monete
33.797
+11
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Apecode (APECODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-16 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-15 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-12 2023 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
| Dec-11 2023 | $0.0000000108 | $0.0000000106 | $0.0000000128 | $0.0000000128 | $0 | - |
| Dec-10 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-09 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-08 2023 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
| Dec-07 2023 | $0.0000000134 | $730,715,011,065,220 | $0.0000000135 | $730,715,011,065,220 | $0 | - |
| Dec-06 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |
| Dec-05 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |
| Dec-04 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |