Cap Mercato $2.57T -1.88%
Volume 24o $124.82B -35.3%
BTC % 53.89% -0.37%
ETH % 9.93% -0.1%
Monete 34.361 +2
Scambi 885
Ultimo aggiornamento 28 Secondi fa
APEBORG APEBORG

Prezzo storico di APEBORG (APEBORG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-15 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-14 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-13 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-12 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-11 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-10 2022 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 $280,600,222,950,000 - -
May-09 2022 $280,600,222,950,000 $280,600,222,950,000 $1,093,935,799,000,000 $1,089,870,744,749,999 $12,807 -
May-08 2022 $1,089,871,943,460,000 $1,072,357,118,390,000 $2,531,544,229,250,000 $2,474,336,936,740,000 $23,153 -
May-07 2022 $2,474,338,497,280,000 $1,395,946,498,160,000 $2,526,213,286,190,000 $1,415,891,938,900,000 $136,368 -
May-06 2022 $1,415,890,959,390,000 $1,367,899,629,920,000 $1,432,359,071,140,000 $1,427,864,985,470,000 $757 -
May-05 2022 $1,427,860,015,000,000 $1,408,863,990,880,000 $1,534,889,256,130,000 $1,527,199,056,140,000 - -
May-04 2022 $1,527,201,202,540,000 $1,446,637,799,820,000 $1,676,757,321,430,000 $1,667,225,433,630,000 $7,142 -
May-03 2022 $1,667,228,580,780,000 $1,611,941,365,550,000 $2,026,452,904,380,000 $2,022,086,821,319,999 $9,431 -
May-02 2022 $2,022,085,437,890,000 $1,959,990,647,740,000 $2,111,347,445,140,000 $2,047,614,259,580,000 $3,085 -

Analisi storica e di mercato del prezzo di APEBORG (APEBORG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 18 giorni, dal giorno 04-03-2026.