Cap Mercato $2.57T -0.8%
Volume 24o $165.15B -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Monete 28.197 +28
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Apearb AI APEARB

Prezzo storico di Apearb AI (APEARB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-26 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-25 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-24 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-23 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-22 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-21 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-20 2023 $28,227,153,535,268 $27,167,485,155,612 $28,272,290,243,608 $27,536,264,991,512 $3 -
Jun-19 2023 $27,357,960,003,914 $27,357,960,003,914 $27,357,960,003,914 $27,357,960,003,914 - -
Jun-18 2023 $27,372,010,588,024 $27,372,010,588,024 $31,239,480,736,308 $31,239,480,736,308 $259 -
Jun-17 2023 $31,239,480,736,308 $31,239,480,736,308 $31,239,480,736,308 $31,239,480,736,308 - -
Jun-15 2023 $31,239,480,736,308 $31,239,480,736,308 $31,239,480,736,308 $31,239,480,736,308 - -
Jun-14 2023 $31,239,480,740,000 $31,239,480,740,000 $31,239,480,740,000 $31,239,480,740,000 - -
Jun-13 2023 $31,239,480,740,000 $31,239,480,740,000 $31,239,480,740,000 $31,239,480,740,000 - -
Jun-12 2023 $31,239,480,740,000 $30,863,436,359,999 $31,433,317,920,000 $31,363,187,520,000 - -

Analisi storica e di mercato del prezzo di Apearb AI (APEARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 02-06-2024.