Cap Mercato zł10.11T
-2.03%
Volume 24o zł668.98B
-1.88%
BTC % 50.58%
-0.87%
ETH % 16.12%
0.68%
Monete
28.193
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-27 2023 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | - | - |
Jun-26 2023 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | - | - |
Jun-25 2023 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | - | - |
Jun-24 2023 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | - | - |
Jun-23 2023 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | - | - |
Jun-22 2023 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | - | - |
Jun-21 2023 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | zł111,702,384,133,310 | - | - |
Jun-20 2023 | zł111,341,160,305,258 | zł107,161,330,171,756 | zł111,519,200,697,204 | zł108,615,971,171,069 | zł14 | - |
Jun-19 2023 | zł107,912,652,496,638 | zł107,912,652,496,638 | zł107,912,652,496,638 | zł107,912,652,496,638 | - | - |
Jun-18 2023 | zł107,968,074,604,143 | zł107,968,074,604,143 | zł123,223,194,579,948 | zł123,223,194,579,948 | zł1,023 | - |
Jun-17 2023 | zł123,223,194,579,948 | zł123,223,194,579,948 | zł123,223,194,579,948 | zł123,223,194,579,948 | - | - |
Jun-15 2023 | zł123,223,194,579,948 | zł123,223,194,579,948 | zł123,223,194,579,948 | zł123,223,194,579,948 | - | - |
Jun-14 2023 | zł123,223,194,594,507 | zł123,223,194,594,507 | zł123,223,194,594,507 | zł123,223,194,594,507 | - | - |
Jun-13 2023 | zł123,223,194,594,507 | zł123,223,194,594,507 | zł123,223,194,594,507 | zł123,223,194,594,507 | - | - |
Jun-12 2023 | zł123,223,194,594,507 | zł121,739,898,818,929 | zł123,987,779,535,902 | zł123,711,152,277,014 | - | - |
Analisi storica e di mercato del prezzo di Apearb AI (APEARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 52 giorni, dal giorno 02-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94447 PLN.