Cap Mercato $2.47T 1.76%
Volume 24o $190.76B 18.8%
BTC % 55.6% 0.52%
ETH % 11.83% -1.77%
Monete 29.412 +14
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Apearb AI APEARB

Prezzo storico di Apearb AI (APEARB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-26 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-25 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-24 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-23 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-22 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-21 2023 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 $28,318,730,813,851 - -
Jun-20 2023 $28,227,153,535,268 $27,167,485,155,612 $28,272,290,243,608 $27,536,264,991,512 $3 -
Jun-19 2023 $27,357,960,003,914 $27,357,960,003,914 $27,357,960,003,914 $27,357,960,003,914 - -
Jun-18 2023 $27,372,010,588,024 $27,372,010,588,024 $31,239,480,736,308 $31,239,480,736,308 $259 -
Jun-17 2023 $31,239,480,736,308 $31,239,480,736,308 $31,239,480,736,308 $31,239,480,736,308 - -
Jun-15 2023 $31,239,480,736,308 $31,239,480,736,308 $31,239,480,736,308 $31,239,480,736,308 - -
Jun-14 2023 $31,239,480,740,000 $31,239,480,740,000 $31,239,480,740,000 $31,239,480,740,000 - -
Jun-13 2023 $31,239,480,740,000 $31,239,480,740,000 $31,239,480,740,000 $31,239,480,740,000 - -
Jun-12 2023 $31,239,480,740,000 $30,863,436,359,999 $31,433,317,920,000 $31,363,187,520,000 - -

Analisi storica e di mercato del prezzo di Apearb AI (APEARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 14-09-2024.