Cap Mercato RM10.97T
-4.41%
Volume 24o RM799.05B
36.49%
BTC % 49.94%
0.48%
ETH % 16.66%
-0.24%
Monete
27.940
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-27 2023 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | - | - |
Jun-26 2023 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | - | - |
Jun-25 2023 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | - | - |
Jun-24 2023 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | - | - |
Jun-23 2023 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | - | - |
Jun-22 2023 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | - | - |
Jun-21 2023 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | RM133,437,859,594,865 | - | - |
Jun-20 2023 | RM133,006,347,458,182 | RM128,013,190,053,243 | RM133,219,031,627,880 | RM129,750,880,640,004 | RM16 | - |
Jun-19 2023 | RM128,910,707,538,442 | RM128,910,707,538,442 | RM128,910,707,538,442 | RM128,910,707,538,442 | - | - |
Jun-18 2023 | RM128,976,913,890,769 | RM128,976,913,890,769 | RM147,200,433,229,487 | RM147,200,433,229,487 | RM1,222 | - |
Jun-17 2023 | RM147,200,433,229,487 | RM147,200,433,229,487 | RM147,200,433,229,487 | RM147,200,433,229,487 | - | - |
Jun-15 2023 | RM147,200,433,229,487 | RM147,200,433,229,487 | RM147,200,433,229,487 | RM147,200,433,229,487 | - | - |
Jun-14 2023 | RM147,200,433,246,880 | RM147,200,433,246,880 | RM147,200,433,246,880 | RM147,200,433,246,880 | - | - |
Jun-13 2023 | RM147,200,433,246,880 | RM147,200,433,246,880 | RM147,200,433,246,880 | RM147,200,433,246,880 | - | - |
Jun-12 2023 | RM147,200,433,246,880 | RM145,428,512,128,320 | RM148,113,794,039,040 | RM147,783,339,594,240 | - | - |
Analisi storica e di mercato del prezzo di Apearb AI (APEARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 52 giorni, dal giorno 13-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.712 MYR.