Cap Mercato ₪9.33T
-1.62%
Volume 24o ₪603.46B
-3.33%
BTC % 50.6%
-0.77%
ETH % 16.1%
0.55%
Monete
28.197
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-27 2023 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | - | - |
Jun-26 2023 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | - | - |
Jun-25 2023 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | - | - |
Jun-24 2023 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | - | - |
Jun-23 2023 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | - | - |
Jun-22 2023 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | - | - |
Jun-21 2023 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | ₪102,816,532,778,540 | - | - |
Jun-20 2023 | ₪102,484,044,068,962 | ₪98,636,716,679,628 | ₪102,647,921,464,565 | ₪99,975,641,942,032 | ₪13 | - |
Jun-19 2023 | ₪99,328,271,806,610 | ₪99,328,271,806,610 | ₪99,328,271,806,610 | ₪99,328,271,806,610 | - | - |
Jun-18 2023 | ₪99,379,285,121,832 | ₪99,379,285,121,832 | ₪113,420,870,314,509 | ₪113,420,870,314,509 | ₪941 | - |
Jun-17 2023 | ₪113,420,870,314,509 | ₪113,420,870,314,509 | ₪113,420,870,314,509 | ₪113,420,870,314,509 | - | - |
Jun-15 2023 | ₪113,420,870,314,509 | ₪113,420,870,314,509 | ₪113,420,870,314,509 | ₪113,420,870,314,509 | - | - |
Jun-14 2023 | ₪113,420,870,327,910 | ₪113,420,870,327,910 | ₪113,420,870,327,910 | ₪113,420,870,327,910 | - | - |
Jun-13 2023 | ₪113,420,870,327,910 | ₪113,420,870,327,910 | ₪113,420,870,327,910 | ₪113,420,870,327,910 | - | - |
Jun-12 2023 | ₪113,420,870,327,910 | ₪112,055,569,757,888 | ₪114,124,633,038,964 | ₪113,870,011,296,988 | - | - |
Analisi storica e di mercato del prezzo di Apearb AI (APEARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 52 giorni, dal giorno 02-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.63069 ILS.