Cap Mercato CN¥16.91T -4.58%
Volume 24o CN¥1.23T 36.95%
BTC % 49.92% 0.46%
ETH % 16.68% 0%
Monete 27.940 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Apearb AI APEARB

Prezzo storico di Apearb AI (APEARB), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Jun-27 2023 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 - -
Jun-26 2023 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 - -
Jun-25 2023 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 - -
Jun-24 2023 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 - -
Jun-23 2023 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 - -
Jun-22 2023 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 - -
Jun-21 2023 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 CN¥205,916,819,239,836 - -
Jun-20 2023 CN¥205,250,924,216,347 CN¥197,545,651,560,517 CN¥205,579,131,277,371 CN¥200,227,197,259,280 CN¥25 -
Jun-19 2023 CN¥198,930,670,372,460 CN¥198,930,670,372,460 CN¥198,930,670,372,460 CN¥198,930,670,372,460 - -
Jun-18 2023 CN¥199,032,837,789,757 CN¥199,032,837,789,757 CN¥227,154,760,225,997 CN¥227,154,760,225,997 CN¥1,885 -
Jun-17 2023 CN¥227,154,760,225,997 CN¥227,154,760,225,997 CN¥227,154,760,225,997 CN¥227,154,760,225,997 - -
Jun-15 2023 CN¥227,154,760,225,997 CN¥227,154,760,225,997 CN¥227,154,760,225,997 CN¥227,154,760,225,997 - -
Jun-14 2023 CN¥227,154,760,252,836 CN¥227,154,760,252,836 CN¥227,154,760,252,836 CN¥227,154,760,252,836 - -
Jun-13 2023 CN¥227,154,760,252,836 CN¥227,154,760,252,836 CN¥227,154,760,252,836 CN¥227,154,760,252,836 - -
Jun-12 2023 CN¥227,154,760,252,836 CN¥224,420,391,148,103 CN¥228,564,227,923,487 CN¥228,054,281,732,928 - -

Analisi storica e di mercato del prezzo di Apearb AI (APEARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 52 giorni, dal giorno 13-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2714 CNY.