Cap Mercato $4.25T
2.27%
Volume 24o $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ANTSCOIN (ANTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002781 | $0.0000266 | $0.00002813 | $0.0000266 | $187 | - |
| Sep-09 2025 | $0.0000266 | $0.0000266 | $0.00002747 | $0.00002707 | - | - |
| Sep-08 2025 | $0.00002707 | $0.0000252 | $0.00002751 | $0.0000252 | - | - |
| Sep-07 2025 | $0.0000252 | $0.0000246 | $0.00002527 | $0.0000246 | - | - |
| Sep-06 2025 | $0.0000246 | $0.0000246 | $0.00002654 | $0.00002654 | $314 | - |
| Sep-05 2025 | $0.00002654 | $0.00002614 | $0.00002693 | $0.00002614 | - | - |
| Sep-04 2025 | $0.00002577 | $0.00002559 | $0.00002658 | $0.00002658 | - | - |
| Sep-03 2025 | $0.00002658 | $0.00002592 | $0.00002744 | $0.00002592 | - | - |
| Sep-02 2025 | $0.00002592 | $0.0000253 | $0.00002605 | $0.0000253 | - | - |
| Sep-01 2025 | $0.0000253 | $0.00002476 | $0.00002605 | $0.00002605 | - | - |
| Aug-31 2025 | $0.00002605 | $0.00002581 | $0.00002605 | $0.00002581 | - | - |
| Aug-30 2025 | $0.00002581 | $0.00002581 | $0.00002681 | $0.00002681 | - | - |
| Aug-29 2025 | $0.00002681 | $0.00002681 | $0.00002804 | $0.00002776 | $299 | - |
| Aug-28 2025 | $0.00002794 | $0.00002794 | $0.00002964 | $0.00002859 | - | - |
| Aug-27 2025 | $0.00002859 | $0.00002817 | $0.00002937 | $0.00002826 | - | - |