Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ANTSCOIN (ANTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000097439 | $0.0000094707 | $0.00001025 | $0.00001025 | $78 | - |
| Dec-17 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-16 2025 | $0.00001025 | $0.00001024 | $0.00001025 | $0.00001024 | - | - |
| Dec-15 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Dec-14 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Dec-13 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Dec-12 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Dec-11 2025 | $0.00001024 | $0.00001024 | $0.00001069 | $0.00001069 | - | - |
| Dec-10 2025 | $0.00001069 | $0.00001064 | $0.00001076 | $0.00001076 | - | - |
| Dec-09 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Dec-08 2025 | $0.00001076 | $0.00001042 | $0.00001076 | $0.00001042 | - | - |
| Dec-07 2025 | $0.00001042 | $0.00001042 | $0.00001134 | $0.00001134 | - | - |
| Dec-06 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Dec-05 2025 | $0.00001134 | $0.00001134 | $0.00001209 | $0.00001209 | - | - |
| Dec-04 2025 | $0.00001209 | $0.00001061 | $0.00001209 | $0.00001061 | - | - |