Cap Mercato $4.10T
-1.37%
Volume 24o $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Monete
32.486
+7
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Anti Lockdown (FREE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-15 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-14 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-13 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-12 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-11 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-10 2022 | $0.00018346 | $0.00018237 | $0.00018643 | $0.00018642 | - | - |
| Aug-09 2022 | $0.00018642 | $0.00018361 | $0.00019543 | $0.00019419 | - | - |
| Aug-08 2022 | $0.00019419 | $0.00018574 | $0.00019784 | $0.00018574 | - | - |
| Aug-07 2022 | $0.00018574 | $0.00018316 | $0.00018861 | $0.00018553 | - | - |
| Aug-06 2022 | $0.00018553 | $0.00018538 | $0.0001907 | $0.00018935 | - | - |
| Aug-05 2022 | $0.00018935 | $0.00017591 | $0.00018935 | $0.00017592 | - | - |
| Aug-04 2022 | $0.00017592 | $0.00017375 | $0.00018138 | $0.00017703 | - | - |
| Aug-03 2022 | $0.00017703 | $0.00017458 | $0.00018346 | $0.00017935 | $9 | - |
| Aug-02 2022 | $0.00017935 | $0.00017162 | $0.000183 | $0.00017877 | - | - |