Cap Mercato $4.24T
2.1%
Volume 24o $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Anthropic tokenized stock (PreStocks) (ANTHRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $277.54 | $277.51 | $277.59 | $277.52 | - | $416,286 |
| Sep-09 2025 | $277.52 | $277.51 | $277.52 | $277.51 | - | $416,266 |
| Sep-08 2025 | $277.51 | $266.59 | $277.59 | $277.56 | - | $416,246 |
| Sep-07 2025 | $277.56 | $277.52 | $277.57 | $277.57 | - | $416,334 |
| Sep-06 2025 | $277.57 | $266.48 | $277.57 | $266.55 | $230 | $416,342 |
| Sep-05 2025 | $277.57 | $266.58 | $277.57 | $266.58 | - | $416,335 |
| Sep-04 2025 | $266.58 | $266.58 | $277.55 | $277.55 | - | $399,856 |
| Sep-03 2025 | $277.55 | $277.54 | $277.76 | $277.59 | - | $416,317 |
| Sep-02 2025 | $277.59 | $266.57 | $277.61 | $266.57 | $637 | $416,369 |
| Sep-01 2025 | $266.57 | $266.55 | $277.56 | $277.51 | - | $399,848 |
| Aug-31 2025 | $277.51 | $266.56 | $277.58 | $266.56 | $411 | $416,258 |
| Aug-30 2025 | $266.56 | $266.55 | $266.63 | $266.55 | - | $399,829 |
| Aug-29 2025 | $266.55 | $266.55 | $277.55 | $277.55 | $2,066 | $399,815 |
| Aug-28 2025 | $277.55 | $266.55 | $277.60 | $266.55 | - | $416,316 |
| Aug-27 2025 | $266.55 | $266.55 | $277.56 | $277.56 | - | $399,820 |