Cap Mercato zł9.24T 2.8%
Volume 24o zł405.20B -4.98%
BTC % 50.08% 0.71%
ETH % 16.3% -0.42%
Monete 28.053 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Anortis ANORTIS

Prezzo storico di Anortis (ANORTIS), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-16 2022 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 - -
Aug-15 2022 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 - -
Aug-14 2022 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 - -
Aug-13 2022 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 - -
Aug-12 2022 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 - -
Aug-11 2022 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 - -
Aug-10 2022 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 zł3,395,077,346,179 - -
Aug-09 2022 zł3,395,077,346,179 zł3,340,094,274,376 zł3,543,144,156,796 zł3,448,373,698,651 - -
Aug-08 2022 zł3,448,318,937,316 zł3,413,309,399,462 zł3,767,007,012,949 zł3,433,739,316,876 - -
Aug-07 2022 zł3,433,739,316,876 zł3,250,749,595,845 zł3,495,251,624,799 zł3,284,789,967,276 - -
Aug-06 2022 zł3,284,790,162,295 zł3,058,553,261,847 zł3,290,839,066,618 zł3,072,979,675,361 - -
Aug-05 2022 zł3,072,969,690,388 zł2,862,305,876,170 zł3,072,969,690,388 zł2,887,534,938,147 - -
Aug-04 2022 zł2,887,535,601,211 zł2,832,342,844,980 zł2,953,010,032,150 zł2,848,728,731,398 - -
Aug-03 2022 zł2,848,728,536,379 zł2,757,218,444,879 zł2,975,838,410,237 zł2,836,673,280,878 - -
Aug-02 2022 zł2,836,587,121,484 zł2,755,271,765,221 zł2,942,071,455,444 zł2,914,301,217,889 - -

Analisi storica e di mercato del prezzo di Anortis (ANORTIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 214 giorni, dal giorno 13-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.90038 PLN.