Cap Mercato ₱154.53T
1.01%
Volume 24o ₱7.62T
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | - | - |
Aug-15 2022 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | - | - |
Aug-14 2022 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | - | - |
Aug-13 2022 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | - | - |
Aug-12 2022 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | - | - |
Aug-11 2022 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | - | - |
Aug-10 2022 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | ₱50,834,153,856,000 | - | - |
Aug-09 2022 | ₱50,834,153,856,000 | ₱50,010,897,816,000 | ₱53,051,143,415,999 | ₱51,632,154,815,999 | - | - |
Aug-08 2022 | ₱51,631,334,880,000 | ₱51,107,140,567,999 | ₱56,403,019,592,000 | ₱51,413,035,680,000 | - | - |
Aug-07 2022 | ₱51,413,035,680,000 | ₱48,673,148,872,000 | ₱52,334,053,320,000 | ₱49,182,831,952,000 | - | - |
Aug-06 2022 | ₱49,182,834,872,000 | ₱45,795,412,368,000 | ₱49,273,404,512,000 | ₱46,011,417,616,000 | - | - |
Aug-05 2022 | ₱46,011,268,111,999 | ₱42,857,019,872,000 | ₱46,011,268,111,999 | ₱43,234,772,095,999 | - | - |
Aug-04 2022 | ₱43,234,782,024,000 | ₱42,408,386,400,000 | ₱44,215,124,136,000 | ₱42,653,730,640,000 | - | - |
Aug-03 2022 | ₱42,653,727,720,000 | ₱41,283,556,263,999 | ₱44,556,931,160,000 | ₱42,473,225,584,000 | - | - |
Aug-02 2022 | ₱42,471,935,528,000 | ₱41,254,408,824,000 | ₱44,051,341,920,000 | ₱43,635,540,928,000 | - | - |
Analisi storica e di mercato del prezzo di Anortis (ANORTIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 214 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.4 PHP.