Cap Mercato MX$41.74T
2.8%
Volume 24o MX$1.83T
-4.98%
BTC % 50.08%
0.71%
ETH % 16.3%
-0.42%
Monete
28.053
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | - | - |
Aug-15 2022 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | - | - |
Aug-14 2022 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | - | - |
Aug-13 2022 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | - | - |
Aug-12 2022 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | - | - |
Aug-11 2022 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | - | - |
Aug-10 2022 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | MX$15,337,987,299,071 | - | - |
Aug-09 2022 | MX$15,337,987,299,071 | MX$15,089,589,524,591 | MX$16,006,910,751,792 | MX$15,578,764,958,591 | - | - |
Aug-08 2022 | MX$15,578,517,562,559 | MX$15,420,354,495,215 | MX$17,018,259,034,703 | MX$15,512,651,012,160 | - | - |
Aug-07 2022 | MX$15,512,651,012,160 | MX$14,685,955,850,064 | MX$15,790,546,005,840 | MX$14,839,740,501,024 | - | - |
Aug-06 2022 | MX$14,839,741,382,064 | MX$13,817,667,846,816 | MX$14,867,068,599,744 | MX$13,882,842,252,192 | - | - |
Aug-05 2022 | MX$13,882,797,142,943 | MX$12,931,078,352,064 | MX$13,882,797,142,943 | MX$13,045,056,029,951 | - | - |
Aug-04 2022 | MX$13,045,059,025,487 | MX$12,795,713,956,800 | MX$13,340,853,756,432 | MX$12,869,740,699,680 | - | - |
Aug-03 2022 | MX$12,869,739,818,640 | MX$12,456,323,428,368 | MX$13,443,985,831,920 | MX$12,815,277,626,208 | - | - |
Aug-02 2022 | MX$12,814,888,382,735 | MX$12,447,528,887,088 | MX$13,291,436,399,039 | MX$13,165,978,417,535 | - | - |
Analisi storica e di mercato del prezzo di Anortis (ANORTIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 214 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.6208 MXN.