Cap Mercato CN¥17.17T
2.7%
Volume 24o CN¥751.60B
-4.68%
BTC % 50.09%
0.71%
ETH % 16.29%
-0.43%
Monete
28.053
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | - | - |
Aug-15 2022 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | - | - |
Aug-14 2022 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | - | - |
Aug-13 2022 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | - | - |
Aug-12 2022 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | - | - |
Aug-11 2022 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | - | - |
Aug-10 2022 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | CN¥6,311,095,019,135 | - | - |
Aug-09 2022 | CN¥6,311,095,019,135 | CN¥6,208,887,217,895 | CN¥6,586,335,791,496 | CN¥6,410,167,384,895 | - | - |
Aug-08 2022 | CN¥6,410,065,589,280 | CN¥6,344,986,506,408 | CN¥7,002,473,514,551 | CN¥6,382,963,594,080 | - | - |
Aug-07 2022 | CN¥6,382,963,594,080 | CN¥6,042,804,770,232 | CN¥6,497,308,564,920 | CN¥6,106,082,273,712 | - | - |
Aug-06 2022 | CN¥6,106,082,636,232 | CN¥5,685,531,812,208 | CN¥6,117,326,919,072 | CN¥5,712,349,011,696 | - | - |
Aug-05 2022 | CN¥5,712,330,450,671 | CN¥5,320,728,371,232 | CN¥5,712,330,450,671 | CN¥5,367,626,568,576 | - | - |
Aug-04 2022 | CN¥5,367,627,801,144 | CN¥5,265,030,218,400 | CN¥5,489,337,945,816 | CN¥5,295,489,873,840 | - | - |
Aug-03 2022 | CN¥5,295,489,511,320 | CN¥5,125,381,786,583 | CN¥5,531,773,521,959 | CN¥5,273,080,047,504 | - | - |
Aug-02 2022 | CN¥5,272,919,886,167 | CN¥5,121,763,111,944 | CN¥5,469,004,271,520 | CN¥5,417,382,293,568 | - | - |
Analisi storica e di mercato del prezzo di Anortis (ANORTIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 214 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2504 CNY.