Cap Mercato $2.59T
-1.6%
Volume 24o $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ANOA (ANOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $40.23 | $40.23 | $44.72 | $44.55 | $5,012 | - |
| Mar-17 2026 | $44.63 | $44.38 | $53.29 | $49.36 | $10,627 | - |
| Mar-16 2026 | $49.36 | $49.13 | $49.41 | $49.41 | $24,367 | - |
| Mar-15 2026 | $49.41 | $47.98 | $58.78 | $48.56 | $24,432 | - |
| Mar-14 2026 | $48.56 | $48.28 | $50.86 | $48.28 | $46,037 | - |
| Mar-13 2026 | $48.28 | $47.06 | $66.57 | $59.15 | $322,870 | - |
| Mar-12 2026 | $47.37 | $33.76 | $47.37 | $35.93 | $24,559 | - |
| Mar-11 2026 | $35.95 | $35.89 | $43.26 | $43.25 | $4,602 | - |
| Mar-10 2026 | $43.25 | $32.79 | $70.17 | $40.79 | $5,223 | - |
| Mar-09 2026 | $40.81 | $31.10 | $40.84 | $31.21 | $5,790 | - |
| Mar-08 2026 | $35.67 | $35.64 | $146.52 | $39.10 | $7,969 | - |
| Mar-07 2026 | $39.10 | $35.77 | $39.10 | $35.77 | $4,953 | - |
| Mar-06 2026 | $35.77 | $30.40 | $35.77 | $35.39 | $4,886 | - |
| Mar-05 2026 | $35.38 | $35.36 | $35.73 | $35.71 | $2,705 | - |
| Mar-04 2026 | $35.71 | $35.65 | $38.40 | $38.40 | $4,413 | - |