Cap Mercato $2.06T
-2.04%
Volume 24o $161.10B
19.38%
BTC % 52.4%
-0.45%
ETH % 13.38%
-1.27%
Monete
28.700
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-24 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-23 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-22 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-21 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-20 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-19 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-18 2023 | $0.00432016 | $0.00428966 | $0.00435417 | $0.00435112 | $0 | - |
Jul-17 2023 | $0.00434908 | $0.00429065 | $0.00483005 | $0.00483005 | $0 | - |
Jul-16 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-15 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-14 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-13 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-12 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-11 2023 | $0.00483005 | $0.00483005 | $0.00487374 | $0.00486684 | - | - |