Cap Mercato $2.22T
-0.69%
Volume 24o $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
Monete
28.497
+5
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di AngelsCreed (ANGEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-15 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-14 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-13 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-12 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-11 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-10 2023 | $0.000181 | $0.00017409 | $0.00018213 | $0.00017409 | - | - |
| Jul-09 2023 | $0.00017536 | $0.00017516 | $0.00017651 | $0.00017651 | $1 | - |
| Jul-08 2023 | $0.00017651 | $0.0001757 | $0.00017713 | $0.00017604 | - | - |
| Jul-07 2023 | $0.00017608 | $0.00017435 | $0.00018066 | $0.00018066 | $4 | - |
| Jul-06 2023 | $0.00018066 | $0.00017893 | $0.0001834 | $0.00017952 | - | - |
| Jul-05 2023 | $0.00017967 | $0.00017659 | $0.00018316 | $0.00017659 | $6 | - |
| Jul-04 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| Jul-03 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| Jul-02 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |