Cap Mercato $2.52T
1.02%
Volume 24o $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Monete
34.295
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Andy (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000024358 | $0.0000023992 | $0.0000025068 | $0.0000023992 | - | - |
| Feb-28 2026 | $0.0000023992 | $0.0000023721 | $0.0000024486 | $0.0000024387 | - | - |
| Feb-27 2026 | $0.0000024387 | $0.0000024308 | $0.0000025284 | $0.000002498 | $16 | - |
| Feb-26 2026 | $0.000002498 | $0.0000024879 | $0.0000025161 | $0.0000025155 | - | - |
| Feb-25 2026 | $0.000002459 | $0.0000023445 | $0.000002459 | $0.0000023445 | - | - |
| Feb-24 2026 | $0.0000023445 | $0.0000023434 | $0.0000024018 | $0.0000023722 | $28 | - |
| Feb-23 2026 | $0.0000023722 | $0.0000023722 | $0.0000024541 | $0.0000024541 | - | - |
| Feb-22 2026 | $0.0000024541 | $0.0000024541 | $0.0000025008 | $0.0000025008 | $11 | - |
| Feb-21 2026 | $0.0000025006 | $0.0000025006 | $0.0000025316 | $0.0000025167 | $4 | - |
| Feb-20 2026 | $0.000002526 | $0.000002421 | $0.000002526 | $0.000002421 | - | - |
| Feb-19 2026 | $0.0000023941 | $0.0000023908 | $0.0000024584 | $0.0000024584 | - | - |
| Feb-18 2026 | $0.0000024584 | $0.0000024584 | $0.0000024786 | $0.0000024786 | - | - |
| Feb-17 2026 | $0.0000024786 | $0.0000024682 | $0.0000025229 | $0.0000025079 | - | - |
| Feb-16 2026 | $0.0000025079 | $0.0000024606 | $0.0000025225 | $0.0000024999 | - | - |
| Feb-15 2026 | $0.0000024999 | $0.0000024654 | $0.0000025818 | $0.0000025664 | $58 | - |