Cap Mercato $4.16T
1.69%
Volume 24o $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Andy (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000061447 | $0.0000061447 | $0.0000062843 | $0.0000062843 | - | - |
| Aug-18 2025 | $0.0000062843 | $0.0000061068 | $0.0000062957 | $0.0000062957 | $0 | - |
| Aug-17 2025 | $0.0000062957 | $0.0000061334 | $0.0000063414 | $0.0000061334 | - | - |
| Aug-16 2025 | $0.0000061334 | $0.0000060942 | $0.0000061662 | $0.0000060942 | - | - |
| Aug-15 2025 | $0.0000060966 | $0.0000060297 | $0.0000063464 | $0.0000062195 | $171 | - |
| Aug-14 2025 | $0.0000062195 | $0.0000061833 | $0.0000064127 | $0.0000063182 | $58 | - |
| Aug-13 2025 | $0.0000062964 | $0.0000061627 | $0.0000063423 | $0.0000061786 | $53 | - |
| Aug-12 2025 | $0.0000061942 | $0.0000059394 | $0.0000062155 | $0.0000059875 | $16 | - |
| Aug-11 2025 | $0.0000059875 | $0.0000059611 | $0.0000061391 | $0.0000059691 | - | - |
| Aug-10 2025 | $0.0000059691 | $0.0000059425 | $0.0000060581 | $0.0000059425 | $7 | - |
| Aug-09 2025 | $0.000005982 | $0.0000059159 | $0.0000060608 | $0.0000059248 | $8 | - |
| Aug-08 2025 | $0.0000059248 | $0.000005846 | $0.0000059248 | $0.000005846 | - | - |
| Aug-07 2025 | $0.0000058435 | $0.0000056962 | $0.0000058435 | $0.000005753 | $59 | - |
| Aug-06 2025 | $0.000005753 | $0.000005578 | $0.000005753 | $0.0000056037 | - | - |
| Aug-05 2025 | $0.0000056037 | $0.0000055662 | $0.0000057148 | $0.0000057148 | $4 | - |