Cap Mercato zł8.99T
2.07%
Volume 24o zł421.21B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
Monete
28.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.010036 | zł0.00964865 | zł0.010192 | zł0.00967845 | zł5,853,971 | zł9,497,008 |
Jul-11 2024 | zł0.00961755 | zł0.00960855 | zł0.010584 | zł0.00987916 | zł5,754,010 | zł9,100,326 |
Jul-10 2024 | zł0.00998464 | zł0.00910794 | zł0.010105 | zł0.00948959 | zł5,535,603 | zł9,447,673 |
Jul-09 2024 | zł0.00953392 | zł0.00905491 | zł0.00995097 | zł0.0094284 | zł6,154,400 | zł9,021,188 |
Jul-08 2024 | zł0.00926395 | zł0.00894952 | zł0.01135 | zł0.01135 | zł7,985,375 | zł8,765,740 |
Jul-07 2024 | zł0.011619 | zł0.011551 | zł0.013711 | zł0.013711 | zł4,001,452 | zł10,994,584 |
Jul-06 2024 | zł0.013308 | zł0.010702 | zł0.013353 | zł0.010702 | zł5,483,894 | zł12,592,981 |
Jul-05 2024 | zł0.010893 | zł0.010265 | zł0.011347 | zł0.011091 | zł11,731,760 | zł10,307,553 |
Jul-04 2024 | zł0.011551 | zł0.011334 | zł0.012595 | zł0.011776 | zł7,785,584 | zł10,929,824 |
Jul-03 2024 | zł0.011598 | zł0.011392 | zł0.014179 | zł0.014174 | zł6,309,935 | zł10,975,128 |
Jul-02 2024 | zł0.014038 | zł0.013384 | zł0.014468 | zł0.014468 | zł4,784,835 | zł13,283,264 |
Jul-01 2024 | zł0.014736 | zł0.014736 | zł0.016584 | zł0.01553 | zł5,134,124 | zł13,944,373 |
Jun-30 2024 | zł0.01544 | zł0.014906 | zł0.016053 | zł0.015573 | zł3,897,514 | zł14,610,486 |
Jun-29 2024 | zł0.015896 | zł0.01471 | zł0.016615 | zł0.016615 | zł4,074,848 | zł15,041,510 |
Jun-28 2024 | zł0.016495 | zł0.016027 | zł0.017464 | zł0.017216 | zł6,725,890 | zł15,608,259 |
Analisi storica e di mercato del prezzo di Andy on SOL (ANDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 123 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.90027 PLN.