Cap Mercato $4.24T
1.53%
Volume 24o $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Andrea Von Speed (VONSPEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005995 | $0.00005715 | $0.0000601 | $0.00005715 | - | - |
| Sep-09 2025 | $0.00005715 | $0.00005687 | $0.0000585 | $0.00005801 | - | - |
| Sep-08 2025 | $0.00005801 | $0.0000564 | $0.00005978 | $0.0000564 | - | - |
| Sep-07 2025 | $0.0000564 | $0.00005522 | $0.0000564 | $0.00005522 | - | - |
| Sep-06 2025 | $0.00005522 | $0.00005514 | $0.00005748 | $0.00005748 | - | - |
| Sep-05 2025 | $0.00005748 | $0.00005748 | $0.00006086 | $0.00006086 | - | - |
| Sep-04 2025 | $0.00006086 | $0.00006086 | $0.000063 | $0.000063 | - | - |
| Sep-03 2025 | $0.000063 | $0.00005872 | $0.000063 | $0.00005872 | - | - |
| Sep-02 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Sep-01 2025 | $0.00005872 | $0.00005872 | $0.00006104 | $0.00006104 | - | - |
| Aug-31 2025 | $0.00006104 | $0.00006104 | $0.00006129 | $0.00006129 | - | - |
| Aug-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Aug-29 2025 | $0.00006129 | $0.00006047 | $0.00006363 | $0.00006363 | $96 | - |
| Aug-28 2025 | $0.00006363 | $0.00006268 | $0.00006363 | $0.00006268 | - | - |
| Aug-27 2025 | $0.00006268 | $0.00005741 | $0.00006268 | $0.00005741 | - | - |