Cap Mercato $2.54T
4.03%
Volume 24o $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Andrea Von Speed (VONSPEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001542 | $0.00001542 | $0.00001632 | $0.00001599 | - | - |
| Feb-28 2026 | $0.00001599 | $0.00001554 | $0.00001669 | $0.00001669 | $9 | - |
| Feb-27 2026 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Feb-26 2026 | $0.00001669 | $0.00001469 | $0.00001669 | $0.00001469 | - | - |
| Feb-25 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Feb-24 2026 | $0.00001469 | $0.00001469 | $0.00001557 | $0.00001557 | - | - |
| Feb-23 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Feb-22 2026 | $0.00001557 | $0.00001496 | $0.00001584 | $0.00001496 | - | - |
| Feb-21 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-20 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-19 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-18 2026 | $0.00001496 | $0.00001496 | $0.00001564 | $0.00001514 | - | - |
| Feb-17 2026 | $0.00001514 | $0.00001514 | $0.0000154 | $0.0000154 | - | - |
| Feb-16 2026 | $0.00001532 | $0.00001527 | $0.00001532 | $0.00001527 | - | - |
| Feb-15 2026 | $0.00001527 | $0.00001527 | $0.00001557 | $0.00001557 | - | - |