Cap Mercato $3.37T
-4.33%
Volume 24o $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Andrea Von Speed (VONSPEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00007021 | $0.00007019 | $0.00008421 | $0.0000819 | - | - |
| Jun-03 2025 | $0.0000819 | $0.00007517 | $0.0000823 | $0.00007517 | - | - |
| Jun-02 2025 | $0.00007517 | $0.00007363 | $0.00007724 | $0.00007724 | - | - |
| Jun-01 2025 | $0.00007724 | $0.00005978 | $0.00007724 | $0.00006229 | - | - |
| May-31 2025 | $0.00006229 | $0.00005534 | $0.00006229 | $0.00005773 | - | - |
| May-30 2025 | $0.00005773 | $0.00005683 | $0.00006889 | $0.00006889 | - | - |
| May-29 2025 | $0.00006926 | $0.00006926 | $0.00007924 | $0.00007834 | - | - |
| May-28 2025 | $0.00007834 | $0.00007117 | $0.0000859 | $0.0000859 | $11,717 | - |
| May-27 2025 | $0.0000859 | $0.00008551 | $0.0001096 | $0.0000862 | $15,686 | - |
| May-26 2025 | $0.0000862 | $0.00008075 | $0.00011332 | $0.00010929 | $10,888 | - |
| May-25 2025 | $0.00009142 | $0.00007107 | $0.00009142 | $0.00007665 | $11,325 | - |
| May-24 2025 | $0.00007979 | $0.00007007 | $0.0000864 | $0.00007007 | - | - |
| May-23 2025 | $0.00007007 | $0.00006944 | $0.0000763 | $0.00006944 | - | - |
| May-22 2025 | $0.00006944 | $0.00006103 | $0.00006944 | $0.00006103 | - | - |
| May-21 2025 | $0.00006103 | $0.00006045 | $0.00006334 | $0.00006108 | - | - |