Cap Mercato $2.50T
1.19%
Volume 24o $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Andrea Von Speed (VONSPEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00021588 | $0.0001978 | $0.00022182 | $0.00021205 | $22,218 | - |
| Oct-17 2024 | $0.00021236 | $0.00019677 | $0.00021813 | $0.00020696 | $12,982 | - |
| Oct-16 2024 | $0.00020685 | $0.00019969 | $0.00023061 | $0.00021216 | $29,211 | - |
| Oct-15 2024 | $0.00020898 | $0.00018261 | $0.00026903 | $0.00026831 | $45,022 | - |
| Oct-14 2024 | $0.00027138 | $0.0002392 | $0.00034726 | $0.00026783 | $96,310 | - |
| Oct-13 2024 | $0.00025013 | $0.00024211 | $0.00052658 | $0.0004607 | $241,714 | - |
| Oct-12 2024 | $0.00046408 | $0.00027648 | $0.00052698 | $0.00052698 | $216,018 | - |
| Oct-11 2024 | $0.00042038 | $0.00018738 | $0.00043178 | $0.00019695 | $123,923 | - |
| Oct-10 2024 | $0.00018372 | $0.00016712 | $0.00018817 | $0.00018627 | $7,147 | - |
| Oct-09 2024 | $0.00018632 | $0.00016577 | $0.00025618 | $0.00018045 | $48,249 | - |
| Oct-08 2024 | $0.00018016 | $0.00017076 | $0.00018016 | $0.00017554 | $3,210 | - |
| Oct-07 2024 | $0.00017755 | $0.00015888 | $0.00017755 | $0.00015888 | $11,665 | - |
| Oct-06 2024 | $0.00015745 | $0.00015706 | $0.00016883 | $0.00016722 | $7,915 | - |
| Oct-05 2024 | $0.00016658 | $0.00016318 | $0.00016928 | $0.00016318 | $10,318 | - |
| Oct-04 2024 | $0.00016997 | $0.00016644 | $0.00018142 | $0.00016661 | $7,078 | - |