Cap Mercato $2.55T
2.94%
Volume 24o $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di AmsterdamCoin (AMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-28 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-27 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-26 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-25 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-24 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-23 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-22 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-21 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-20 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-19 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-18 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-17 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-16 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-15 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |