Cap Mercato $4.15T
1.07%
Volume 24o $367.45B
27.32%
BTC % 56.43%
-1.29%
ETH % 10.88%
3.12%
Monete
32.490
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di aMLP (AMLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-17 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-16 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-15 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-14 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-13 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-12 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-11 2022 | $0.79622 | $0.789179 | $0.869052 | $0.868868 | - | - |
| Dec-10 2022 | $0.868868 | $0.650421 | $0.871309 | $0.650421 | $2 | - |
| Dec-09 2022 | $0.650421 | $0.650276 | $0.722596 | $0.72251 | - | - |
| Dec-08 2022 | $0.72251 | $0.721335 | $0.79205 | $0.79205 | - | - |
| Dec-07 2022 | $0.79205 | $0.79205 | $0.79205 | $0.79205 | - | - |
| Dec-06 2022 | $0.79205 | $0.791972 | $0.792897 | $0.792813 | - | - |
| Dec-05 2022 | $0.792813 | $0.767584 | $0.843784 | $0.810523 | $2 | - |
| Dec-04 2022 | $0.810523 | $0.802698 | $0.815641 | $0.802998 | - | - |