Cap Mercato $3.36T 1.42%
Volume 24o $358.84B 2.29%
BTC % 54.67% 0.49%
ETH % 10.88% -0.73%
Monete 33.685 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
American Dream ADREAM

Prezzo storico di American Dream (ADREAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-20 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-19 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-18 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-17 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-16 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-15 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-14 2022 $434,571,007,000,000 $434,475,640,880,000 $434,571,007,000,000 $434,475,640,880,000 - -
Mar-13 2022 $434,475,640,880,000 $434,475,640,880,000 $454,915,335,660,000 $448,717,398,060,000 $759 -
Mar-12 2022 $448,717,398,060,000 $448,717,398,060,000 $515,898,640,590,000 $508,635,344,940,000 $15,577 -
Mar-11 2022 $508,635,344,940,000 $502,154,988,799,999 $0.00000000361072590744 $0.00000000361072590744 $14,856 -
Mar-10 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -
Mar-09 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -
Mar-08 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -
Mar-07 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -
Mar-06 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -

Analisi storica e di mercato del prezzo di American Dream (ADREAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 05-08-2025.