Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00402366 | $0.00356984 | $0.00456804 | $0.0038168 | $567,092 | $4,023,668 |
Aug-21 2025 | $0.00387294 | $0.00355343 | $0.00423503 | $0.00423503 | $588,577 | $3,872,940 |
Aug-20 2025 | $0.00436205 | $0.00264478 | $0.0047597 | $0.00331856 | $2,390,571 | $4,362,060 |
Aug-19 2025 | $0.00331233 | $0.00279877 | $0.00418203 | $0.00286694 | $653,989 | $3,312,331 |
Aug-18 2025 | $0.00292319 | $0.00280739 | $0.003399 | $0.00335917 | $1,025,987 | $2,923,195 |
Aug-17 2025 | $0.00339557 | $0.00287688 | $0.00375539 | $0.0029361 | $1,030,092 | $3,395,573 |
Aug-16 2025 | $0.00283865 | $0.00259871 | $0.00289803 | $0.0027997 | $915,296 | $2,838,655 |
Aug-15 2025 | $0.0028113 | $0.00255447 | $0.00297278 | $0.0029061 | $980,209 | $2,811,301 |
Aug-14 2025 | $0.0027621 | $0.00265851 | $0.0035656 | $0.0035656 | $1,249,179 | $2,762,109 |
Aug-13 2025 | $0.00356888 | $0.00337597 | $0.00410933 | $0.00410933 | $1,181,657 | $3,568,889 |
Aug-12 2025 | $0.00412048 | $0.0038247 | $0.00417373 | $0.00387039 | $1,139,561 | $4,120,488 |
Aug-11 2025 | $0.00385142 | $0.00371831 | $0.00475492 | $0.00473818 | $1,329,383 | $3,851,426 |
Aug-10 2025 | $0.00469456 | $0.00426755 | $0.00483058 | $0.00442731 | $1,004,636 | $4,694,565 |
Aug-09 2025 | $0.00439516 | $0.0040867 | $0.00454446 | $0.00418398 | $1,361,231 | $4,395,164 |
Aug-08 2025 | $0.00407971 | $0.00407971 | $0.00598252 | $0.00596414 | $1,485,924 | $4,079,715 |