Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 52 Secondi fa
America Party AP

Prezzo storico di America Party (AP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.00402366 $0.00356984 $0.00456804 $0.0038168 $567,092 $4,023,668
Aug-21 2025 $0.00387294 $0.00355343 $0.00423503 $0.00423503 $588,577 $3,872,940
Aug-20 2025 $0.00436205 $0.00264478 $0.0047597 $0.00331856 $2,390,571 $4,362,060
Aug-19 2025 $0.00331233 $0.00279877 $0.00418203 $0.00286694 $653,989 $3,312,331
Aug-18 2025 $0.00292319 $0.00280739 $0.003399 $0.00335917 $1,025,987 $2,923,195
Aug-17 2025 $0.00339557 $0.00287688 $0.00375539 $0.0029361 $1,030,092 $3,395,573
Aug-16 2025 $0.00283865 $0.00259871 $0.00289803 $0.0027997 $915,296 $2,838,655
Aug-15 2025 $0.0028113 $0.00255447 $0.00297278 $0.0029061 $980,209 $2,811,301
Aug-14 2025 $0.0027621 $0.00265851 $0.0035656 $0.0035656 $1,249,179 $2,762,109
Aug-13 2025 $0.00356888 $0.00337597 $0.00410933 $0.00410933 $1,181,657 $3,568,889
Aug-12 2025 $0.00412048 $0.0038247 $0.00417373 $0.00387039 $1,139,561 $4,120,488
Aug-11 2025 $0.00385142 $0.00371831 $0.00475492 $0.00473818 $1,329,383 $3,851,426
Aug-10 2025 $0.00469456 $0.00426755 $0.00483058 $0.00442731 $1,004,636 $4,694,565
Aug-09 2025 $0.00439516 $0.0040867 $0.00454446 $0.00418398 $1,361,231 $4,395,164
Aug-08 2025 $0.00407971 $0.00407971 $0.00598252 $0.00596414 $1,485,924 $4,079,715

Analisi storica e di mercato del prezzo di America Party (AP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 07-07-2025.