Cap Mercato $2.54T
1.02%
Volume 24o $229.85B
-9.51%
BTC % 54.67%
0.89%
ETH % 9.51%
-0.94%
Monete
34.304
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di America Pac (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00009562 | $0.00009562 | $0.00009562 | $0.00009562 | - | - |
| Mar-02 2026 | $0.00009562 | $0.00009562 | $0.00009562 | $0.00009562 | - | - |
| Mar-01 2026 | $0.00009562 | $0.00009244 | $0.00009562 | $0.00009244 | - | - |
| Feb-28 2026 | $0.00009244 | $0.00009099 | $0.00009787 | $0.00009787 | - | - |
| Feb-27 2026 | $0.00009787 | $0.00009787 | $0.00009787 | $0.00009787 | - | - |
| Feb-26 2026 | $0.00009787 | $0.00009787 | $0.00009787 | $0.00009787 | - | - |
| Feb-25 2026 | $0.00009787 | $0.00008907 | $0.00009787 | $0.00008973 | - | - |
| Feb-24 2026 | $0.00008973 | $0.00008973 | $0.00008973 | $0.00008973 | - | - |
| Feb-23 2026 | $0.00008973 | $0.00008973 | $0.00008973 | $0.00008973 | - | - |
| Feb-22 2026 | $0.00008973 | $0.00008973 | $0.00009125 | $0.00009102 | - | - |
| Feb-21 2026 | $0.00009102 | $0.00009102 | $0.00009106 | $0.00009106 | - | - |
| Feb-20 2026 | $0.00009106 | $0.00009043 | $0.00009106 | $0.00009043 | - | - |
| Feb-19 2026 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
| Feb-18 2026 | $0.00009043 | $0.00008911 | $0.00009366 | $0.00009366 | - | - |
| Feb-17 2026 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | - | - |