Cap Mercato $3.30T
-2.44%
Volume 24o $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monete
33.792
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di America Pac (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014509 | $0.00014509 | $0.0001459 | $0.0001459 | - | - |
| Dec-09 2025 | $0.0001459 | $0.00014104 | $0.00014881 | $0.00014104 | - | - |
| Dec-08 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-07 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-06 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-05 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-04 2025 | $0.00014104 | $0.00013216 | $0.00014247 | $0.00013216 | - | - |
| Dec-03 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-02 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-01 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-30 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-29 2025 | $0.00013216 | $0.00012794 | $0.00013216 | $0.00012794 | - | - |
| Nov-28 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-27 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-26 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |