Cap Mercato $4.12T
0.79%
Volume 24o $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00040391 | $0.00040391 | $0.0004227 | $0.0004227 | - | - |
Jul-18 2025 | $0.0004227 | $0.00040418 | $0.00042567 | $0.00040418 | - | - |
Jul-17 2025 | $0.00040418 | $0.00039818 | $0.00040418 | $0.00040163 | - | - |
Jul-16 2025 | $0.00038613 | $0.00038613 | $0.00039956 | $0.0003991 | - | - |
Jul-15 2025 | $0.00038439 | $0.00038439 | $0.00039379 | $0.00039379 | - | - |
Jul-14 2025 | $0.00039379 | $0.00039379 | $0.00041456 | $0.00040637 | - | - |
Jul-13 2025 | $0.00040637 | $0.00039806 | $0.00040637 | $0.00040015 | - | - |
Jul-12 2025 | $0.00040015 | $0.00040015 | $0.0004579 | $0.0004579 | - | - |
Jul-11 2025 | $0.0004579 | $0.00044864 | $0.00047624 | $0.00044864 | - | - |
Jul-10 2025 | $0.00044864 | $0.00043879 | $0.00047595 | $0.00046966 | - | - |
Jul-09 2025 | $0.00046966 | $0.00046651 | $0.00047398 | $0.00047127 | - | - |
Jul-08 2025 | $0.00047127 | $0.00043276 | $0.00066689 | $0.00063771 | $18,052 | - |
Jul-07 2025 | $0.00063698 | $0.00057739 | $0.00070502 | $0.00063698 | $27,760 | - |
Jul-06 2025 | $0.0006133 | $0.00045157 | $0.00070902 | $0.00054886 | - | - |
Jul-05 2025 | $0.00036746 | $0.00031389 | $0.00036746 | $0.00032833 | $7,133 | - |