Cap Mercato $3.21T
-5.59%
Volume 24o $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di America Pac (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00017854 | $0.00017854 | $0.00018778 | $0.00018778 | - | - |
| Jan-18 2026 | $0.00018778 | $0.00018626 | $0.00018778 | $0.00018626 | - | - |
| Jan-17 2026 | $0.00018626 | $0.00018626 | $0.00018626 | $0.00018626 | - | - |
| Jan-16 2026 | $0.00018626 | $0.00018613 | $0.00018851 | $0.00018851 | - | - |
| Jan-15 2026 | $0.00018851 | $0.00017165 | $0.00018851 | $0.00017165 | - | - |
| Jan-14 2026 | $0.00017165 | $0.00016485 | $0.00017165 | $0.00016485 | - | - |
| Jan-13 2026 | $0.00016485 | $0.00016356 | $0.00016551 | $0.00016551 | - | - |
| Jan-12 2026 | $0.00016551 | $0.00016551 | $0.00016551 | $0.00016551 | - | - |
| Jan-11 2026 | $0.00016551 | $0.00016551 | $0.00016551 | $0.00016551 | - | - |
| Jan-10 2026 | $0.00016551 | $0.00016551 | $0.00016773 | $0.00016696 | - | - |
| Jan-09 2026 | $0.00016696 | $0.00016696 | $0.00016979 | $0.00016979 | - | - |
| Jan-08 2026 | $0.00016979 | $0.00016979 | $0.00017566 | $0.00017566 | - | - |
| Jan-07 2026 | $0.00017566 | $0.00017467 | $0.00017566 | $0.00017467 | - | - |
| Jan-06 2026 | $0.00017467 | $0.00017385 | $0.00017585 | $0.00017585 | - | - |
| Jan-05 2026 | $0.00017171 | $0.00017171 | $0.00017171 | $0.00017171 | - | - |