Cap Mercato $3.35T
-0.09%
Volume 24o $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di America Pac (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Nov-18 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-17 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-16 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-15 2025 | $0.00014085 | $0.00013847 | $0.00014085 | $0.00013847 | - | - |
| Nov-14 2025 | $0.00013847 | $0.00013158 | $0.00014583 | $0.00014583 | - | - |
| Nov-13 2025 | $0.00014583 | $0.00014583 | $0.00014583 | $0.00014583 | - | - |
| Nov-12 2025 | $0.00014583 | $0.00014583 | $0.00014583 | $0.00014583 | - | - |
| Nov-11 2025 | $0.00014728 | $0.00014728 | $0.00015403 | $0.00015027 | - | - |
| Nov-10 2025 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Nov-09 2025 | $0.00015027 | $0.00015012 | $0.00015027 | $0.00015012 | - | - |
| Nov-08 2025 | $0.00015012 | $0.00015012 | $0.00015012 | $0.00015012 | - | - |
| Nov-07 2025 | $0.00015012 | $0.00014489 | $0.00015427 | $0.00015427 | - | - |
| Nov-06 2025 | $0.00015427 | $0.00015066 | $0.0001553 | $0.00015066 | - | - |
| Nov-05 2025 | $0.00015066 | $0.00015066 | $0.0001695 | $0.0001695 | - | - |