Cap Mercato $2.47T
-1.88%
Volume 24o $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di America Pac (PAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009551 | $0.00009551 | $0.00009551 | $0.00009551 | - | - |
| Feb-10 2026 | $0.00009551 | $0.00009551 | $0.00009551 | $0.00009551 | - | - |
| Feb-09 2026 | $0.00009551 | $0.00009551 | $0.00010259 | $0.00010259 | $79 | - |
| Feb-08 2026 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
| Feb-07 2026 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
| Feb-06 2026 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
| Feb-05 2026 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
| Feb-04 2026 | $0.00010259 | $0.00010259 | $0.00010578 | $0.00010578 | - | - |
| Feb-03 2026 | $0.00010578 | $0.00010578 | $0.00012545 | $0.00012545 | - | - |
| Feb-02 2026 | $0.00012545 | $0.00012545 | $0.00012545 | $0.00012545 | - | - |
| Feb-01 2026 | $0.00012545 | $0.00012545 | $0.00012545 | $0.00012545 | - | - |
| Jan-31 2026 | $0.00012545 | $0.00012545 | $0.00012545 | $0.00012545 | - | - |
| Jan-30 2026 | $0.00012545 | $0.00012361 | $0.00014892 | $0.00014892 | - | - |
| Jan-29 2026 | $0.00014892 | $0.00014892 | $0.00014892 | $0.00014892 | - | - |
| Jan-28 2026 | $0.00014892 | $0.00014892 | $0.00016399 | $0.00016122 | - | - |