Cap Mercato $4.46T -0.25%
Volume 24o $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
America Dog ADOG

Prezzo storico di America Dog (ADOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-24 2025 $77,765,412,374 $77,765,412,374 $77,765,412,374 $77,765,412,374 $4 -
Feb-23 2025 $77,765,412,374 $77,765,412,374 $77,765,412,374 $77,765,412,374 $4 -
Feb-20 2025 $75,771,216,268 $75,771,216,268 $75,771,216,268 $75,771,216,268 $1 -
Feb-19 2025 $75,771,216,268 $75,771,216,268 $77,329,063,207 $77,329,063,207 $1 -
Feb-14 2025 $90,133,769,424 $90,133,769,424 $90,133,769,424 $90,133,769,424 $5 -
Feb-13 2025 $90,133,769,424 $90,133,769,424 $90,133,769,424 $90,133,769,424 $5 -
Feb-10 2025 $90,689,287,428 $90,689,287,428 $90,689,287,428 $90,689,287,428 $5 -
Feb-09 2025 $90,689,287,428 $88,859,834,899 $90,689,287,428 $88,859,834,899 $5 -
Feb-08 2025 $88,859,834,899 $87,357,213,289 $88,859,834,899 $87,357,213,289 $13 -
Feb-07 2025 $87,357,213,289 $87,357,213,289 $92,804,960,753 $92,804,960,753 $68 -
Feb-06 2025 $92,804,960,753 $92,804,960,753 $97,969,495,528 $97,969,495,528 $94 -
Feb-05 2025 $97,969,495,528 $97,969,495,528 $98,951,339,637 $98,951,339,637 $9 -
Feb-04 2025 $98,951,339,637 $98,321,168,809 $102,800,139,841 $98,321,168,809 $27 -
Feb-03 2025 $100,898,591,260 $100,898,591,260 $100,898,591,260 $100,898,591,260 $0 -
Feb-02 2025 $100,898,591,260 $100,898,591,260 $100,898,591,260 $100,898,591,260 $0 -

Analisi storica e di mercato del prezzo di America Dog (ADOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 06-04-2025.