Cap Mercato $2.43T
3.79%
Volume 24o $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di America Dog (ADOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $464,266,162,419 | $339,334,717,438 | $528,438,363,885 | $348,273,971,818 | $7,348 | - |
| Aug-22 2024 | $347,731,839,036 | $306,313,158,587 | $390,322,878,296 | $358,845,032,409 | $3,422 | - |
| Aug-21 2024 | $359,776,443,306 | $346,209,040,414 | $359,776,443,306 | $356,300,245,398 | $633 | - |
| Aug-20 2024 | $356,439,337,762 | $340,322,665,511 | $443,413,611,983 | $413,859,849,659 | $3,323 | - |
| Aug-19 2024 | $415,563,359,875 | $415,563,359,875 | $719,644,298,630 | $427,498,806,632 | $20,646 | - |
| Aug-18 2024 | $419,636,722,266 | $354,998,934,334 | $425,953,858,852 | $361,949,357,973 | $4,776 | - |
| Aug-17 2024 | $360,146,299,194 | $269,407,744,562 | $452,901,101,064 | $269,407,744,562 | $9,983 | - |
| Aug-16 2024 | $269,728,932,629 | $268,562,469,462 | $325,363,278,994 | $285,033,368,426 | $1,995 | - |
| Aug-15 2024 | $286,030,452,887 | $286,030,452,887 | $390,620,196,071 | $339,962,103,085 | $4,447 | - |
| Aug-14 2024 | $325,968,719,141 | $308,974,671,637 | $374,611,522,780 | $335,014,766,976 | $1,915 | - |
| Aug-13 2024 | $332,655,371,721 | $332,655,371,721 | $440,992,678,679 | $440,992,678,679 | $6,537 | - |
| Aug-12 2024 | $448,434,843,516 | $391,404,746,526 | $568,022,345,482 | $552,806,937,540 | $10,369 | - |
| Aug-11 2024 | $542,659,370,835 | $513,335,649,772 | $955,937,419,828 | $955,937,419,828 | $32,956 | - |
| Aug-10 2024 | $1,082,703,244,996 | $599,393,316,745 | $1,717,058,349,076 | $1,468,482,892,999 | $103,936 | - |
| Aug-09 2024 | $1,380,837,891,779 | $1,380,837,891,779 | $19,475,377,080,138 | $16,207,428,843,977 | $491,392 | - |