Cap Mercato $4.48T -1.81%
Volume 24o $408.85B -1.28%
BTC % 54.57% 0.77%
ETH % 12.01% -3.58%
Monete 33.367 +17
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Ambios Network AMBIOS

Prezzo storico di Ambios Network (AMBIOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00562288 $0.00548875 $0.00600344 $0.00600344 - -
Oct-06 2025 $0.00600344 $0.00575618 $0.0060092 $0.00582656 - -
Oct-05 2025 $0.00582656 $0.00574055 $0.00601495 $0.00578417 - -
Oct-04 2025 $0.00578417 $0.00578417 $0.00596531 $0.00595426 - -
Oct-03 2025 $0.00595566 $0.00590152 $0.00617343 $0.00612335 - -
Oct-02 2025 $0.00612335 $0.00583421 $0.00612335 $0.00584744 - -
Oct-01 2025 $0.00584745 $0.00561175 $0.00604271 $0.00575196 $10,298 -
Sep-30 2025 $0.00563768 $0.00560986 $0.00583135 $0.00574721 $14,188 -
Sep-29 2025 $0.00574721 $0.00541237 $0.00575187 $0.00541237 $519 -
Sep-28 2025 $0.00541237 $0.00529733 $0.00546099 $0.00529733 - -
Sep-27 2025 $0.00529733 $0.00529733 $0.00548542 $0.00540525 - -
Sep-26 2025 $0.00540525 $0.00512186 $0.00550382 $0.00512471 - -
Sep-25 2025 $0.00512471 $0.00512471 $0.00557869 $0.00557869 - -
Sep-24 2025 $0.00556254 $0.00532955 $0.00563453 $0.00540382 $4,774 -
Sep-23 2025 $0.00540382 $0.00540382 $0.0057217 $0.00557559 $11,403 -

Analisi storica e di mercato del prezzo di Ambios Network (AMBIOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 28-04-2025.