Cap Mercato $4.22T
1.87%
Volume 24o $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ambios Network (AMBIOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00549885 | $0.00549527 | $0.00576341 | $0.00561817 | - | - |
| Sep-08 2025 | $0.0057295 | $0.00531505 | $0.00585589 | $0.00531505 | - | - |
| Sep-07 2025 | $0.00531505 | $0.00531505 | $0.00544879 | $0.00540946 | - | - |
| Sep-06 2025 | $0.00540946 | $0.00540844 | $0.00553968 | $0.00551869 | - | - |
| Sep-05 2025 | $0.00551869 | $0.00544131 | $0.0055684 | $0.00546354 | $272 | - |
| Sep-04 2025 | $0.00547882 | $0.00547549 | $0.00565201 | $0.00565201 | - | - |
| Sep-03 2025 | $0.00565201 | $0.00552962 | $0.00568738 | $0.00552962 | - | - |
| Sep-02 2025 | $0.00552963 | $0.00542457 | $0.00552963 | $0.00542457 | - | - |
| Sep-01 2025 | $0.0053946 | $0.0053946 | $0.00552076 | $0.00552076 | - | - |
| Aug-31 2025 | $0.00552076 | $0.00540269 | $0.00552076 | $0.00540269 | - | - |
| Aug-30 2025 | $0.00540269 | $0.00535401 | $0.00548493 | $0.00537585 | - | - |
| Aug-29 2025 | $0.00537585 | $0.00536001 | $0.00570374 | $0.00567968 | - | - |
| Aug-28 2025 | $0.00567968 | $0.00553819 | $0.00575635 | $0.00561568 | - | - |
| Aug-27 2025 | $0.00561568 | $0.00557363 | $0.0059169 | $0.00557363 | $2,238 | - |
| Aug-26 2025 | $0.00557363 | $0.00532235 | $0.00557363 | $0.00532235 | $59 | - |