Cap Mercato $3.95T
-0.54%
Volume 24o $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Amber tokenized stock (xStock) (AMBRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8.991 | $8.856 | $10.28 | $10.28 | $9,445 | $53,950 |
| Jul-13 2025 | $10.28 | $9.890 | $10.37 | $9.890 | - | $61,705 |
| Jul-12 2025 | $9.890 | $9.661 | $9.890 | $9.662 | - | $59,341 |
| Jul-11 2025 | $9.662 | $9.194 | $9.941 | $9.250 | - | $57,974 |
| Jul-10 2025 | $9.250 | $9.171 | $9.393 | $9.229 | $4,009 | $55,503 |
| Jul-09 2025 | $9.229 | $9.183 | $9.462 | $9.404 | $952 | $55,376 |
| Jul-08 2025 | $9.363 | $9.349 | $9.613 | $9.423 | $5,688 | $56,183 |
| Jul-07 2025 | $9.496 | $8.815 | $9.548 | $8.984 | $2,503 | $56,981 |
| Jul-06 2025 | $8.976 | $8.975 | $8.980 | $8.975 | $1,551 | $53,860 |