Cap Mercato $4.08T -3.19%
Volume 24o $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Amazon tokenized stock (xStock) AMZNX

Prezzo storico di Amazon tokenized stock (xStock) (AMZNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $231.38 $229.30 $231.56 $231.31 $6,367,411 $821,009
Aug-17 2025 $231.11 $230.85 $231.11 $230.86 $2,296,113 $820,046
Aug-16 2025 $230.81 $230.70 $231.01 $230.93 $2,278,310 $818,976
Aug-15 2025 $231.19 $230.33 $232.27 $230.95 $3,836,100 $820,335
Aug-14 2025 $230.55 $224.43 $232.90 $224.44 $5,371,952 $818,038
Aug-13 2025 $224.27 $221.33 $224.31 $221.39 $4,144,050 $795,768
Aug-12 2025 $221.37 $219.73 $222.35 $221.12 $4,062,183 $785,466
Aug-11 2025 $220.96 $220.96 $223.44 $222.83 $7,796,471 $784,037
Aug-10 2025 $222.72 $222.71 $223.17 $222.95 $2,520,633 $790,285
Aug-09 2025 $222.93 $222.61 $222.93 $222.69 $2,080,827 $791,027
Aug-08 2025 $222.75 $222.29 $224.08 $223.18 $4,446,873 $790,391
Aug-07 2025 $223.68 $221.15 $225.13 $221.50 $5,095,700 $793,684
Aug-06 2025 $221.73 $213.78 $222.24 $213.78 $5,175,529 $221,734
Aug-05 2025 $213.76 $212.64 $215.28 $212.64 $6,875,826 $213,767
Aug-04 2025 $212.59 $212.17 $218.54 $215.22 $5,613,824 $212,590

Analisi storica e di mercato del prezzo di Amazon tokenized stock (xStock) (AMZNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 46 giorni, dal giorno 04-07-2025.