Cap Mercato $3.49T 0.17%
Volume 24o $177.08B -11.48%
BTC % 61.21% -0.24%
ETH % 8.39% -1.07%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Amazon tokenized stock Bittrex AMZN

Prezzo storico di Amazon tokenized stock Bittrex (AMZN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-01 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-31 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-30 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-29 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-28 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-27 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-26 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-25 2022 $2,999.15 $2,611.29 $2,999.15 $2,611.29 - -
Jan-24 2022 $2,611.29 $2,611.29 $2,630.98 $2,630.98 - -
Jan-23 2022 $2,631.06 $2,522.86 $2,999.78 $2,999.78 - -
Jan-22 2022 $2,999.78 $2,999.73 $3,000.98 $2,999.84 - -
Jan-21 2022 $2,999.84 $2,997.86 $3,000.55 $2,999.44 $1,514 -
Jan-20 2022 $2,999.43 $2,999.24 $3,283.10 $3,244.04 $1,537 -
Jan-19 2022 $3,244.06 $3,166.78 $3,261.64 $3,253.63 - -
Jan-18 2022 $3,253.75 $3,181.75 $3,279.59 $3,275.31 $15 -

Analisi storica e di mercato del prezzo di Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 420 giorni, dal giorno 04-05-2024.