Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di ALTER (ALTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-26 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-25 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-24 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-23 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-22 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-21 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-20 2023 | $0.03587 | $0.034793 | $0.036818 | $0.036793 | - | - |
| Mar-19 2023 | $0.036793 | $0.036759 | $0.036812 | $0.036772 | - | - |
| Mar-18 2023 | $0.036772 | $0.036695 | $0.036814 | $0.036771 | - | - |
| Mar-17 2023 | $0.036772 | $0.036718 | $0.036804 | $0.036764 | - | - |
| Mar-16 2023 | $0.036765 | $0.036208 | $0.036784 | $0.036674 | - | - |
| Mar-15 2023 | $0.036672 | $0.036481 | $0.036703 | $0.036547 | $2,055 | - |
| Mar-14 2023 | $0.036548 | $0.036367 | $0.036561 | $0.036434 | - | - |
| Mar-13 2023 | $0.036434 | $0.036415 | $0.039918 | $0.039803 | $3,229 | - |