Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Alphabet tokenized stock (xStock) GOOGLX

Prezzo storico di Alphabet tokenized stock (xStock) (GOOGLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $246.18 $243.55 $247.15 $246.74 $3,626,139 $5,563,657
Oct-02 2025 $246.35 $244.08 $246.35 $244.98 $2,292,346 $5,567,363
Oct-01 2025 $244.84 $240.61 $245.68 $242.89 $2,528,226 $5,533,197
Sep-30 2025 $242.85 $240.60 $244.76 $243.88 $3,016,024 $5,488,347
Sep-29 2025 $244.40 $243.80 $250.50 $246.84 $5,490,457 $5,523,395
Sep-28 2025 $247.06 $246.45 $247.06 $246.88 $1,639,001 $5,583,372
Sep-27 2025 $246.94 $246.27 $246.94 $246.72 $1,452,046 $5,580,676
Sep-26 2025 $246.60 $246.48 $247.80 $247.51 $2,483,406 $5,573,032
Sep-25 2025 $247.89 $243.43 $248.20 $247.48 $3,477,010 $5,602,146
Sep-24 2025 $247.23 $247.15 $252.01 $251.56 $4,400,316 $5,191,757
Sep-23 2025 $251.72 $251.06 $253.30 $253.06 $4,742,999 $5,286,035
Sep-22 2025 $253.32 $251.31 $254.91 $254.91 $5,282,716 $5,319,658
Sep-21 2025 $255.41 $255.25 $255.66 $255.48 $2,135,361 $5,363,531
Sep-20 2025 $255.56 $255.20 $255.58 $255.28 $2,387,560 $5,366,571
Sep-19 2025 $255.01 $251.58 $255.05 $252.62 $6,178,228 $5,355,045

Analisi storica e di mercato del prezzo di Alphabet tokenized stock (xStock) (GOOGLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 01-07-2025.