Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Alphabet tokenized stock (xStock) GOOGLX

Prezzo storico di Alphabet tokenized stock (xStock) (GOOGLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $260.53 $260.12 $261.34 $260.15 $2,956,061 $5,887,955
Oct-24 2025 $260.21 $255.19 $261.17 $255.22 $3,609,050 $5,880,756
Oct-23 2025 $254.93 $251.72 $255.49 $251.72 $2,178,534 $5,761,243
Oct-22 2025 $252.19 $250.59 $256.33 $254.76 $3,079,713 $5,699,423
Oct-21 2025 $254.08 $248.14 $257.11 $256.88 $3,583,089 $5,742,044
Oct-20 2025 $257.05 $253.42 $257.05 $253.53 $2,432,882 $5,809,138
Oct-19 2025 $253.51 $253.47 $254.08 $254.05 $1,570,079 $5,729,235
Oct-18 2025 $254.04 $253.55 $254.26 $253.55 $1,725,167 $5,741,209
Oct-17 2025 $253.53 $246.46 $253.67 $250.70 $2,491,037 $5,729,636
Oct-16 2025 $250.67 $250.65 $255.49 $250.87 $3,016,758 $5,665,101
Oct-15 2025 $251.01 $245.35 $251.07 $245.46 $4,077,543 $5,672,835
Oct-14 2025 $245.64 $240.28 $246.66 $244.10 $3,837,213 $5,551,450
Oct-13 2025 $244.15 $238.76 $244.45 $238.76 $3,273,090 $5,517,653
Oct-12 2025 $238.84 $231.02 $241.04 $232.85 $2,002,671 $5,397,781
Oct-11 2025 $232.94 $231.09 $235.23 $235.23 $2,026,702 $5,264,394

Analisi storica e di mercato del prezzo di Alphabet tokenized stock (xStock) (GOOGLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 01-07-2025.