Cap Mercato Bs.90.24T
-2.84%
Volume 24o Bs.5.05T
15.61%
BTC % 50.51%
-0.35%
ETH % 17.13%
0.05%
Monete
27.778
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.2,294.53 | Bs.2,294.53 | Bs.2,345.83 | Bs.2,324.17 | Bs.9,192 | Bs.22,945,371 |
Jun-19 2024 | Bs.2,324.17 | Bs.2,220.23 | Bs.2,324.17 | Bs.2,220.23 | Bs.13,739 | Bs.23,241,710 |
Jun-18 2024 | Bs.2,220.23 | Bs.2,220.23 | Bs.2,319.71 | Bs.2,319.71 | Bs.8,620 | Bs.22,202,384 |
Jun-17 2024 | Bs.2,319.71 | Bs.2,319.71 | Bs.2,368.93 | Bs.2,368.93 | Bs.6,892 | Bs.23,197,169 |
Jun-16 2024 | Bs.2,368.93 | Bs.2,231.33 | Bs.2,368.93 | Bs.2,231.33 | Bs.5,854 | Bs.23,689,332 |
Jun-15 2024 | Bs.2,231.33 | Bs.2,231.33 | Bs.2,231.33 | Bs.2,231.33 | - | Bs.22,313,348 |
Jun-14 2024 | Bs.2,231.33 | Bs.2,231.33 | Bs.2,379.61 | Bs.2,379.61 | Bs.85,891 | Bs.22,313,348 |
Jun-13 2024 | Bs.2,379.61 | Bs.2,379.61 | Bs.2,379.61 | Bs.2,379.61 | - | Bs.23,796,121 |
Jun-12 2024 | Bs.2,379.61 | Bs.2,379.61 | Bs.2,434.23 | Bs.2,434.23 | Bs.4,713 | Bs.23,796,121 |
Jun-11 2024 | Bs.2,434.23 | Bs.2,434.23 | Bs.2,434.23 | Bs.2,434.23 | - | Bs.24,342,399 |
Jun-10 2024 | Bs.2,434.23 | Bs.2,434.23 | Bs.2,438.62 | Bs.2,438.62 | Bs.7,232 | Bs.24,342,399 |
Jun-09 2024 | Bs.2,438.62 | Bs.2,438.62 | Bs.2,439.08 | Bs.2,439.08 | Bs.4,153 | Bs.24,386,259 |
Jun-08 2024 | Bs.2,439.08 | Bs.2,439.08 | Bs.2,515.52 | Bs.2,515.52 | Bs.431 | Bs.24,390,859 |
Jun-07 2024 | Bs.2,515.52 | Bs.2,515.52 | Bs.2,573.20 | Bs.2,563.35 | Bs.375,631 | Bs.25,155,289 |
Jun-06 2024 | Bs.2,563.35 | Bs.2,563.35 | Bs.2,580.69 | Bs.2,580.69 | Bs.6,803 | Bs.25,633,545 |
Analisi storica e di mercato del prezzo di Alphabet (ALPHABET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 122 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.32993 VES.