Cap Mercato $3.33T
-1.76%
Volume 24o $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Alora (ALORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-18 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-17 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-16 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-15 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-14 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-13 2023 | $0.00255246 | $0.00254942 | $0.00256153 | $0.00255754 | - | - |
| Feb-12 2023 | $0.00255504 | $0.00193439 | $0.00255963 | $0.00193843 | $1 | - |
| Feb-11 2023 | $0.00193683 | $0.00156298 | $0.00246104 | $0.00246104 | $18 | - |
| Feb-10 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
| Feb-09 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
| Feb-08 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
| Feb-07 2023 | $0.00246104 | $0.00246023 | $0.00246104 | $0.00246023 | - | - |
| Feb-06 2023 | $0.0024606 | $0.00245604 | $0.00246646 | $0.0024614 | - | - |
| Feb-05 2023 | $0.00245823 | $0.00245293 | $0.00354215 | $0.00354215 | $7 | - |