Cap Mercato $3.27T
0.25%
Volume 24o $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monete
34.087
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ally Direct Token (DRCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-14 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-13 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-12 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-11 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-10 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-09 2023 | $0.00092372 | $0.00092035 | $0.00092393 | $0.00092214 | - | - |
| Aug-08 2023 | $0.00092226 | $0.00088602 | $0.0009288 | $0.00088602 | $2,408 | - |
| Aug-07 2023 | $0.00088602 | $0.00088602 | $0.00088602 | $0.00088602 | - | - |
| Aug-06 2023 | $0.00088602 | $0.00088602 | $0.00088971 | $0.00088971 | - | - |
| Aug-05 2023 | $0.00088901 | $0.00087839 | $0.00088979 | $0.00087901 | $2,037 | - |
| Aug-04 2023 | $0.0009238 | $0.0009238 | $0.0009238 | $0.0009238 | - | - |
| Aug-03 2023 | $0.00092337 | $0.00092051 | $0.00093602 | $0.00093602 | $9 | - |
| Aug-02 2023 | $0.00093602 | $0.00093602 | $0.00093602 | $0.00093602 | - | - |
| Aug-01 2023 | $0.00092902 | $0.00091195 | $0.00092902 | $0.00092029 | $774 | - |