Cap Mercato $3.95T
                                    -1.78%
                        
    
        Volume 24o $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-30 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-29 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-28 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-27 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-26 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-25 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-24 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-23 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-22 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - | 
| Oct-21 2022 | $0.00042234 | $0.00042234 | $0.00042323 | $0.00042323 | - | - | 
| Oct-20 2022 | $0.0004228 | $0.00042092 | $0.00043055 | $0.00042777 | - | - | 
| Oct-19 2022 | $0.00042794 | $0.00042667 | $0.00043338 | $0.00043221 | $7 | - | 
| Oct-18 2022 | $0.00043221 | $0.00042766 | $0.00043757 | $0.00043602 | $0 | - | 
| Oct-17 2022 | $0.00043602 | $0.00042855 | $0.00043788 | $0.00042855 | $2 | - | 
